CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.999
+0.00%
$ 120.32 million $ 1.68 million
9:11 AM $ 0.999
+0.00%
$ 120.32 million $ 1.68 million
9:09 AM $ 0.999
+0.00%
$ 120.32 million $ 1.68 million
9:08 AM $ 0.999
+0.00%
$ 120.32 million $ 1.68 million
9:07 AM $ 0.999
+0.00%
$ 120.32 million $ 1.68 million
9:06 AM $ 1
+0.00%
$ 120.32 million $ 1.68 million
9:01 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:56 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:51 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:49 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:46 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:44 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:43 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:41 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:39 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:38 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:36 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:26 AM $ 1
+0.00%
$ 120.37 million $ 1.68 million
8:16 AM $ 0.999
+0.00%
$ 120.32 million $ 1.2 million
8:06 AM $ 0.999
+0.00%
$ 120.33 million $ 1.2 million
8:03 AM $ 0.999
+0.00%
$ 120.33 million $ 1.2 million
7:56 AM $ 1
+0.00%
$ 120.37 million $ 1.2 million
7:46 AM $ 0.999
+0.00%
$ 120.35 million $ 794,264
7:36 AM $ 0.999
+0.00%
$ 120.35 million $ 794,259
7:26 AM $ 0.999
+0.00%
$ 120.35 million $ 792,640
7:20 AM $ 0.999
+0.00%
$ 120.35 million $ 779,437
7:16 AM $ 0.999
+0.00%
$ 120.35 million $ 779,436
7:08 AM $ 0.999
+0.00%
$ 120.35 million $ 776,463
7:06 AM $ 0.999
+0.00%
$ 120.35 million $ 776,463
7:03 AM $ 0.999
+0.00%
$ 120.35 million $ 773,035
6:56 AM $ 0.999
+0.00%
$ 120.35 million $ 773,043
6:46 AM $ 0.999
+0.00%
$ 120.34 million $ 768,365
6:36 AM $ 0.999
+0.00%
$ 120.35 million $ 766,321
6:26 AM $ 0.999
+0.00%
$ 120.35 million $ 766,321
6:16 AM $ 0.999
+0.00%
$ 120.35 million $ 765,992
6:06 AM $ 0.999
+0.00%
$ 120.35 million $ 761,581
6:04 AM $ 0.999
+0.00%
$ 120.35 million $ 760,257
6:03 AM $ 0.999
+0.00%
$ 120.35 million $ 760,257
6:01 AM $ 0.999
+0.00%
$ 120.35 million $ 760,255
5:58 AM $ 0.999
+0.00%
$ 120.35 million $ 760,255
5:56 AM $ 0.999
+0.00%
$ 120.35 million $ 760,253
5:54 AM $ 0.999
+0.00%
$ 120.35 million $ 757,885
5:47 AM $ 0.999
+0.00%
$ 120.35 million $ 757,901
5:46 AM $ 0.999
+0.00%
$ 120.35 million $ 757,901
5:43 AM $ 0.999
+0.00%
$ 120.35 million $ 756,472
5:42 AM $ 0.999
+0.00%
$ 120.35 million $ 756,469
5:41 AM $ 0.999
+0.00%
$ 120.35 million $ 756,464
5:40 AM $ 0.999
+0.00%
$ 120.35 million $ 756,459
5:36 AM $ 0.999
+0.00%
$ 120.35 million $ 756,478
5:26 AM $ 0.999
+0.00%
$ 120.35 million $ 754,608
Download