CASH Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.999
+0.00%
$ 120.32 million $ 1.68 million
Today, at 8 AM $ 1
+0.03%
$ 120.37 million $ 1.68 million
Today, at 7 AM $ 1
+0.02%
$ 120.37 million $ 1.2 million
Today, at 6 AM $ 0.999
+0.00%
$ 120.35 million $ 773,043
Today, at 5 AM $ 0.999
+0.00%
$ 120.35 million $ 760,255
Today, at 4 AM $ 0.999
+0.00%
$ 120.35 million $ 751,407
Today, at 3 AM $ 0.999
+0.00%
$ 120.35 million $ 742,660
Today, at 2 AM $ 0.999
+0.00%
$ 120.35 million $ 730,617
Today, at 1 AM $ 0.999
+0.00%
$ 120.35 million $ 709,608
Today, at 12 AM $ 0.999
+0.07%
$ 120.35 million $ 666,955
Yesterday, at 11 PM $ 0.999
-0.07%
$ 120.27 million $ 657,690
Yesterday, at 10 PM $ 0.999
+0.00%
$ 120.35 million $ 660,280
Yesterday, at 9 PM $ 0.999
-0.01%
$ 120.35 million $ 632,720
Yesterday, at 8 PM $ 0.999
+0.00%
$ 120.35 million $ 517,609
Yesterday, at 7 PM $ 0.999
-0.21%
$ 120.35 million $ 249,027
Yesterday, at 6 PM $ 1
+0.21%
$ 120.6 million $ 237,023
Yesterday, at 5 PM $ 0.999
-0.01%
$ 120.35 million $ 155,116
Yesterday, at 4 PM $ 1
+0.00%
$ 120.36 million $ 164,375
Yesterday, at 3 PM $ 1
-0.53%
$ 120.36 million $ 187,490
Yesterday, at 2 PM $ 1
+0.53%
$ 120.99 million $ 187,231
Yesterday, at 1 PM $ 1
+0.00%
$ 120.35 million $ 189,528
Yesterday, at 12 PM $ 1
+0.00%
$ 120.36 million $ 187,784
Yesterday, at 11 AM $ 1
+0.03%
$ 120.36 million $ 191,368
Yesterday, at 10 AM $ 0.999
+0.00%
$ 120.32 million $ 212,914
Yesterday, at 9 AM $ 0.999
-0.03%
$ 120.34 million $ 217,671
Yesterday, at 8 AM $ 1
+0.02%
$ 120.38 million $ 237,818
Yesterday, at 7 AM $ 1
+0.03%
$ 120.36 million $ 247,341
Yesterday, at 6 AM $ 0.999
+0.00%
$ 120.32 million $ 259,729
Yesterday, at 5 AM $ 0.999
-0.03%
$ 120.32 million $ 287,199
Yesterday, at 4 AM $ 1
-0.16%
$ 120.36 million $ 310,384
Yesterday, at 3 AM $ 1
+0.00%
$ 120.55 million $ 327,161
Yesterday, at 2 AM $ 1
+0.00%
$ 120.55 million $ 343,142
Yesterday, at 1 AM $ 1
+0.20%
$ 120.55 million $ 365,620
Yesterday, at 12 AM $ 0.999
-0.04%
$ 120.31 million $ 365,629
Jun 13, 11 PM $ 1
+0.00%
$ 120.36 million $ 328,256
Jun 13, 10 PM $ 1
+0.00%
$ 120.36 million $ 335,633
Jun 13, 9 PM $ 1
+0.00%
$ 120.36 million $ 885,306
Jun 13, 8 PM $ 1
+0.00%
$ 120.36 million $ 863,994
Jun 13, 7 PM $ 1
+0.00%
$ 120.36 million $ 875,154
Jun 13, 6 PM $ 1
+0.00%
$ 120.36 million $ 926,141
Jun 13, 5 PM $ 1
+0.00%
$ 120.36 million $ 977,484
Jun 13, 4 PM $ 1
+0.00%
$ 120.36 million $ 953,063
Jun 13, 3 PM $ 1
+0.00%
$ 120.36 million $ 5 million
Jun 13, 2 PM $ 1
+0.00%
$ 120.36 million $ 6.37 million
Jun 13, 1 PM $ 1
+0.01%
$ 120.36 million $ 6.91 million
Jun 13, 12 PM $ 0.999
-0.01%
$ 120.35 million $ 7.93 million
Jun 13, 11 AM $ 1
-0.35%
$ 120.35 million $ 9.73 million
Jun 13, 10 AM $ 1
+0.00%
$ 120.36 million $ 9.81 million
Jun 13, 9 AM $ 1
+0.00%
$ 120.36 million $ 9.81 million
Jun 13, 8 AM $ 1
+0.00%
$ 120.36 million $ 9.79 million
Download