Robinhood Markets, Inc. Historical Data

HOOD
Download
Date Close Price change Market cap Trading volume
7:19 PM $0.0₁₂146
+0.00%
$-- $1,484
10:13 AM $0.0₈682
+0.00%
$-- $1,436
9:44 AM $0.0₁₁734
+0.00%
$-- $1,425
9:43 AM $0.0₁₁734
+0.00%
$-- $1,424
9:42 AM $0.0₁₁731
+0.00%
$-- $1,388
9:41 AM $0.0₁₁729
+0.56%
$-- $1,387
9:40 AM $0.0₁₁729
+0.00%
$-- $1,381
9:39 AM $0.0₁₁727
+0.00%
$-- $1,372
9:38 AM $0.0₁₁725
+0.00%
$-- $1,367
9:37 AM $0.0₁₁724
+0.00%
$-- $1,352
9:36 AM $0.0₁₁72
+0.00%
$-- $1,333
9:35 AM $0.0₁₁715
+0.00%
$-- $1,314
9:34 AM $0.0₁₁71
+0.00%
$-- $1,307
9:33 AM $0.0₁₁709
+0.00%
$-- $1,299
9:32 AM $0.0₁₁706
+0.00%
$-- $1,292
9:31 AM $0.0₁₁705
+0.00%
$-- $1,278
9:30 AM $0.0₁₁701
+0.00%
$-- $1,259
9:29 AM $0.0₁₁697
+0.61%
$-- $1,242
9:28 AM $0.0₁₁688
+0.00%
$-- $1,211
9:26 AM $0.0₁₁685
+0.18%
$-- $1,141
9:25 AM $0.0₁₁7
+0.00%
$-- $1,134
9:22 AM $0.0₁₁698
+0.00%
$-- $1,129
9:21 AM $0.0₁₁696
+0.00%
$-- $1,113
9:20 AM $0.0₁₁692
+0.00%
$-- $1,103
9:19 AM $0.0₁₁69
+0.00%
$-- $1,083
9:18 AM $0.0₁₁685
+0.00%
$-- $1,077
9:17 AM $0.0₁₁683
+0.00%
$-- $1,074
9:16 AM $0.0₁₁682
+0.00%
$-- $1,059
Download