Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAC Historical Data

DRAC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.00232
+1.71%
$247,725 $534
Oct 8, 2024 $0.00228
+4.11%
$243,559 $121
Oct 7, 2024 $0.00219
-14.39%
$233,945 $307
Oct 6, 2024 $0.00256
+15.54%
$273,256 $299
Oct 5, 2024 $0.00221
-6.11%
$236,508 $139
Oct 4, 2024 $0.00236
+1.51%
$251,891 $164
Oct 3, 2024 $0.00232
+0.61%
$248,366 $110
Oct 2, 2024 $0.00231
-3.18%
$246,870 $130
Oct 1, 2024 $0.00239
+0.04%
$254,989 $124
Sep 30, 2024 $0.00239
+0.55%
$254,882 $195
Sep 29, 2024 $0.00237
-3.77%
$253,493 $686
Sep 28, 2024 $0.00247
+2.75%
$263,428 $600
Sep 27, 2024 $0.0024
+9.49%
$256,378 $491
Sep 26, 2024 $0.00219
+1.95%
$234,158 $48
Sep 25, 2024 $0.00215
-0.92%
$229,672 $138
Sep 24, 2024 $0.00217
-7.34%
$231,808 $997
Sep 23, 2024 $0.00234
+2.72%
$250,182 $292
Sep 22, 2024 $0.00228
-3.84%
$243,559 $299
Sep 21, 2024 $0.00237
-5.16%
$253,280 $65
Sep 20, 2024 $0.0025
-2.27%
$267,060 $631
Sep 19, 2024 $0.00256
+41.87%
$273,256 $1,749
Sep 18, 2024 $0.0018
-3.32%
$192,604 $73
Sep 17, 2024 $0.00186
+3.84%
$199,227 $123
Sep 16, 2024 $0.0018
-7.80%
$191,856 $297
Sep 15, 2024 $0.00195
+0.36%
$208,093 $22
Sep 14, 2024 $0.00194
-11.45%
$207,345 $516
Sep 13, 2024 $0.00219
+17.53%
$234,158 $909
Sep 12, 2024 $0.00186
+2.53%
$199,227 $57
Sep 11, 2024 $0.00182
-0.05%
$194,313 $53
Sep 10, 2024 $0.00182
+0.28%
$194,420 $102
Sep 9, 2024 $0.00181
-6.78%
$193,886 $927
Sep 8, 2024 $0.00195
+3.95%
$207,986 $10
Sep 7, 2024 $0.00187
+5.28%
$200,081 $89
Sep 6, 2024 $0.00178
-3.00%
$190,040 $85
Sep 5, 2024 $0.00183
+1.89%
$195,915 $323
Sep 4, 2024 $0.00176
-3.67%
$187,903 $458
Sep 3, 2024 $0.00183
+0.83%
$195,061 $276
Sep 2, 2024 $0.00181
-2.79%
$193,458 $171
Sep 1, 2024 $0.00186
-1.69%
$199,013 $150
Aug 31, 2024 $0.00189
-2.72%
$202,431 $84
Aug 30, 2024 $0.00195
-7.55%
$208,093 $201
Aug 29, 2024 $0.00211
+8.16%
$225,078 $133
Aug 28, 2024 $0.00195
+0.15%
$208,093 $138
Aug 27, 2024 $0.00194
-14.51%
$207,773 $4,126
Aug 26, 2024 $0.00228
+21.01%
$243,025 $1,192
Aug 25, 2024 $0.00188
+4.39%
$200,829 $73
Aug 24, 2024 $0.0018
-7.55%
$192,390 $187
Aug 23, 2024 $0.00195
+18.06%
$208,093 $955
Aug 22, 2024 $0.00165
+0.00%
$176,260 $979
Aug 21, 2024 $0.00165
+20.00%
$176,260 $267