Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRAC Historical Data

DRAC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 11 AM $0.004
+0.23%
$427,296 $13,459
Mar 2, 10 AM $0.004
+0.23%
$427,189 $13,439
Mar 2, 9 AM $0.00399
+0.61%
$426,228 $13,347
Mar 2, 8 AM $0.00397
-0.20%
$423,664 $13,493
Mar 2, 7 AM $0.00397
+0.00%
$424,519 $13,435
Mar 2, 6 AM $0.00397
-0.63%
$424,519 $13,665
Mar 2, 5 AM $0.004
+0.10%
$427,189 $13,901
Mar 2, 4 AM $0.00399
-0.37%
$426,762 $14,031
Mar 2, 3 AM $0.00401
+1.13%
$428,364 $13,974
Mar 2, 2 AM $0.00396
-0.83%
$423,557 $14,131
Mar 2, 1 AM $0.004
+0.45%
$427,082 $14,474
Mar 2, 12 AM $0.00398
+1.40%
$425,160 $14,746
Mar 1, 11 PM $0.00393
+0.00%
$420,139 $14,468
Mar 1, 10 PM $0.00393
+0.64%
$420,139 $14,450
Mar 1, 9 PM $0.00391
-0.10%
$417,468 $14,391
Mar 1, 8 PM $0.00391
-0.71%
$417,895 $14,468
Mar 1, 7 PM $0.00394
-0.81%
$420,887 $14,390
Mar 1, 6 PM $0.00397
-1.56%
$424,305 $14,785
Mar 1, 5 PM $0.00403
-0.54%
$431,035 $14,535
Mar 1, 4 PM $0.00406
-0.27%
$433,385 $14,527
Mar 1, 3 PM $0.00407
-2.73%
$434,560 $14,474
Mar 1, 2 PM $0.00418
-1.83%
$446,738 $12,121
Mar 1, 1 PM $0.00426
-0.02%
$455,070 $11,820
Mar 1, 12 PM $0.00426
-0.51%
$456,566 $11,668
Mar 1, 11 AM $0.00428
+0.00%
$457,527 $11,465
Mar 1, 10 AM $0.00428
+0.21%
$457,527 $11,474
Mar 1, 9 AM $0.00427
-0.90%
$456,566 $11,453
Mar 1, 8 AM $0.00431
-0.16%
$465,219 $11,423
Mar 1, 7 AM $0.00432
+0.07%
$461,480 $11,538
Mar 1, 6 AM $0.00432
+0.68%
$461,159 $11,268
Mar 1, 5 AM $0.00429
+0.00%
$458,061 $11,739
Mar 1, 4 AM $0.00429
+0.28%
$458,061 $11,663
Mar 1, 3 AM $0.00428
-0.93%
$456,779 $11,657
Mar 1, 2 AM $0.00432
+1.29%
$461,052 $11,480
Mar 1, 1 AM $0.00426
+1.52%
$455,177 $11,232
Mar 1, 12 AM $0.0042
-0.76%
$448,340 $10,997
Download