Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRAC Historical Data

DRAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 4 PM $0.00501
+0.83%
$-- $22,635
Mar 4, 1 PM $0.00495
+0.65%
$528,992 $22,107
Mar 4, 12 PM $0.00491
+0.18%
$524,506 $22,040
Mar 4, 11 AM $0.00495
+1.16%
$529,099 $21,853
Mar 4, 9 AM $0.00493
+2.90%
$526,963 $21,169
Mar 4, 8 AM $0.00479
+1.27%
$512,114 $20,268
Mar 4, 7 AM $0.00472
+1.07%
$504,637 $20,100
Mar 4, 6 AM $0.00467
+1.15%
$499,295 $20,109
Mar 4, 5 AM $0.00462
+1.16%
$493,634 $18,465
Mar 4, 4 AM $0.00457
-1.13%
$487,972 $17,145
Mar 4, 3 AM $0.00462
+0.65%
$493,527 $16,865
Mar 4, 2 AM $0.00459
+1.64%
$490,322 $17,283
Mar 4, 1 AM $0.00452
+1.19%
$482,417 $17,343
Mar 4, 12 AM $0.00446
-1.26%
$476,756 $16,599
Mar 3, 11 PM $0.00452
+0.22%
$482,844 $16,438
Mar 3, 10 PM $0.00451
+1.69%
$481,776 $16,000
Mar 3, 9 PM $0.00446
+2.20%
$476,221 $15,722
Mar 3, 8 PM $0.00436
+0.02%
$465,966 $15,653
Mar 3, 7 PM $0.00436
+1.23%
$465,859 $15,719
Mar 3, 6 PM $0.0043
-0.58%
$459,236 $16,101
Mar 3, 5 PM $0.00432
+0.75%
$461,907 $16,584
Mar 3, 4 PM $0.00429
+0.44%
$458,489 $16,733
Mar 3, 3 PM $0.00428
+0.87%
$457,527 $16,812
Mar 3, 2 PM $0.00425
-0.77%
$453,575 $17,304
Mar 3, 1 PM $0.00428
+0.00%
$457,100 $17,487
Mar 3, 12 PM $0.00428
-0.21%
$457,100 $17,556
Mar 3, 11 AM $0.00429
-0.51%
$458,061 $17,529
Mar 3, 10 AM $0.00428
-0.58%
$457,314 $17,215
Mar 3, 9 AM $0.00431
+0.33%
$459,984 $17,115
Mar 3, 8 AM $0.00429
-0.99%
$458,489 $17,086
Mar 3, 7 AM $0.00433
+0.56%
$463,082 $17,023
Mar 3, 6 AM $0.00431
-1.12%
$460,518 $16,848
Mar 3, 5 AM $0.00436
+0.62%
$465,753 $16,426
Mar 3, 4 AM $0.00433
+0.25%
$462,868 $16,172
Mar 3, 3 AM $0.00432
+0.23%
$461,693 $16,195
Mar 3, 2 AM $0.00431
+1.20%
$460,625 $14,807
Mar 3, 1 AM $0.00426
-0.79%
$455,177 $13,716
Mar 3, 12 AM $0.0043
+0.07%
$459,770 $13,751
Mar 2, 11 PM $0.00429
-0.81%
$458,382 $14,042
Mar 2, 10 PM $0.00433
+0.00%
$462,121 $14,016
Mar 2, 9 PM $0.00433
-0.16%
$462,121 $14,111
Mar 2, 8 PM $0.00433
-1.79%
$462,868 $13,540
Mar 2, 7 PM $0.00441
+3.67%
$471,307 $11,874
Mar 2, 6 PM $0.00426
+1.79%
$454,643 $11,434
Mar 2, 5 PM $0.00419
+0.24%
$447,699 $11,504
Mar 2, 4 PM $0.00418
+0.43%
$446,631 $11,420
Mar 2, 3 PM $0.00416
+2.61%
$444,708 $11,228
Mar 2, 2 PM $0.00406
+1.65%
$433,385 $12,993
Mar 2, 1 PM $0.00399
-0.23%
$426,335 $13,143
Mar 2, 12 PM $0.004
+0.00%
$427,296 $13,460