Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAC Historical Data

DRAC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2025 $0.00351
+3.42%
$375,059 $503
Jan 16, 2025 $0.0034
-9.08%
$362,667 $5,222
Jan 15, 2025 $0.00373
+15.07%
$398,881 $1,012
Jan 14, 2025 $0.00325
+0.00%
$346,644 $26
Jan 13, 2025 $0.00325
-14.56%
$346,644 $983
Jan 12, 2025 $0.0038
+0.03%
$405,718 $82
Jan 11, 2025 $0.0038
-12.15%
$405,611 $1,144
Jan 10, 2025 $0.00432
+0.00%
$461,693 $66
Jan 9, 2025 $0.00432
+0.00%
$461,693 $10
Jan 8, 2025 $0.00432
-8.04%
$461,693 $178
Jan 7, 2025 $0.0047
+0.00%
$502,073 $664
Jan 6, 2025 $0.0047
+0.00%
$502,073 $12
Jan 5, 2025 $0.0047
+0.00%
$502,073 $205
Jan 4, 2025 $0.0047
+0.00%
$502,073 $52
Jan 3, 2025 $0.0047
+22.17%
$502,073 $2,459
Jan 2, 2025 $0.00408
+0.00%
$436,269 $40
Jan 1, 2025 $0.00408
-5.51%
$436,269 $686
Dec 31, 2024 $0.00432
-3.98%
$461,693 $589
Dec 30, 2024 $0.0045
+0.02%
$480,815 $88
Dec 29, 2024 $0.0045
+0.00%
$480,708 $113
Dec 28, 2024 $0.0045
-0.02%
$480,708 $396
Dec 27, 2024 $0.0045
-6.15%
$480,815 $196
Dec 26, 2024 $0.0048
+6.58%
$512,328 $552
Dec 25, 2024 $0.0045
+13.95%
$480,708 $771
Dec 24, 2024 $0.00395
-6.36%
$421,848 $224
Dec 23, 2024 $0.00422
-1.26%
$450,477 $292
Dec 22, 2024 $0.00427
-10.95%
$456,245 $1,401
Dec 21, 2024 $0.0048
+51.68%
$512,328 $5,667
Dec 20, 2024 $0.00316
-12.41%
$337,777 $735
Dec 19, 2024 $0.00361
-6.16%
$385,635 $471
Dec 18, 2024 $0.00385
-6.33%
$410,952 $454
Dec 17, 2024 $0.00411
-8.16%
$438,726 $848
Dec 16, 2024 $0.00447
-10.18%
$477,717 $651
Dec 15, 2024 $0.00498
+3.49%
$531,877 $592
Dec 14, 2024 $0.00481
-7.48%
$513,930 $1,384
Dec 13, 2024 $0.0052
+0.00%
$555,485 $478
Dec 12, 2024 $0.0052
+0.00%
$555,485 $204
Dec 11, 2024 $0.0052
+16.49%
$555,485 $4,217
Dec 10, 2024 $0.00446
-12.47%
$476,862 $2,699
Dec 9, 2024 $0.0051
+0.00%
$544,802 $1,270
Dec 8, 2024 $0.0051
+0.00%
$544,802 $736
Dec 7, 2024 $0.0051
+2.04%
$544,802 $4,119
Dec 6, 2024 $0.005
+0.00%
$534,120 $98
Dec 5, 2024 $0.005
-5.16%
$534,120 $341
Dec 4, 2024 $0.00527
+4.75%
$563,176 $476
Dec 3, 2024 $0.00503
+23.27%
$537,645 $7,396
Dec 2, 2024 $0.00408
+4.61%
$436,162 $242
Dec 1, 2024 $0.0039
+0.08%
$416,934 $397
Nov 30, 2024 $0.0039
-0.03%
$416,614 $408
Nov 29, 2024 $0.0039
+0.00%
$416,720 $159