Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAC Historical Data

DRAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.0114
-0.23%
$1.22 million $40,595
Apr 26, 2025 $0.0115
+1.71%
$1.22 million $36,239
Apr 25, 2025 $0.0113
+3.50%
$1.2 million $49,577
Apr 24, 2025 $0.0109
-2.29%
$1.16 million $37,164
Apr 23, 2025 $0.0111
-4.21%
$1.19 million $75,742
Apr 22, 2025 $0.0116
+147.23%
$1.24 million $211,779
Apr 21, 2025 $0.0047
-1.01%
$502,393 $75,781
Apr 20, 2025 $0.00475
-4.39%
$507,521 $68,681
Apr 19, 2025 $0.00497
-6.62%
$530,808 $71,339
Apr 18, 2025 $0.00532
+22.28%
$568,090 $69,275
Apr 17, 2025 $0.00435
-0.16%
$464,578 $60,883
Apr 16, 2025 $0.00436
-2.66%
$465,539 $49,081
Apr 15, 2025 $0.00448
-3.78%
$478,251 $13,856
Apr 14, 2025 $0.00465
-0.45%
$497,052 $56,210
Apr 13, 2025 $0.00467
-0.13%
$499,295 $56,449
Apr 12, 2025 $0.00468
+13.30%
$500,470 $58,918
Apr 11, 2025 $0.00413
+0.12%
$441,610 $37,879
Apr 10, 2025 $0.00413
+0.34%
$441,076 $28,657
Apr 9, 2025 $0.00411
+26.42%
$439,581 $18,860
Apr 8, 2025 $0.00326
-8.67%
$347,712 $6,395
Apr 7, 2025 $0.00356
-6.21%
$380,721 $2,554
Apr 6, 2025 $0.0038
-0.05%
$405,931 $1,873
Apr 5, 2025 $0.0038
-0.37%
$406,145 $1,966
Apr 4, 2025 $0.00382
+0.13%
$407,640 $2,054
Apr 3, 2025 $0.00381
-0.16%
$407,106 $1,917
Apr 2, 2025 $0.00382
+40.33%
$407,747 $4,195
Apr 1, 2025 $0.00332
+29.40%
$354,976 $2,181
Mar 31, 2025 $0.00257
+0.35%
$274,324 $836
Mar 30, 2025 $0.00256
-3.76%
$273,363 $604
Mar 29, 2025 $0.00266
-1.99%
$284,045 $715
Mar 28, 2025 $0.00271
+1.72%
$289,814 $315
Mar 27, 2025 $0.00267
-17.81%
$284,900 $1,436
Mar 26, 2025 $0.00325
-1.67%
$346,644 $174
Mar 25, 2025 $0.0033
+0.00%
$352,519 $325
Mar 24, 2025 $0.0033
+1.48%
$352,519 $2
Mar 23, 2025 $0.0033
+0.00%
$352,519 $459
Mar 22, 2025 $0.0033
+6.90%
$352,519 $861
Mar 21, 2025 $0.00277
+0.00%
$296,330 $7
Mar 20, 2025 $0.00277
-15.74%
$296,330 $463
Mar 19, 2025 $0.00329
-0.24%
$351,665 $84
Mar 18, 2025 $0.0033
+14.38%
$352,519 $1,215
Mar 17, 2025 $0.00288
+8.17%
$308,187 $57
Mar 16, 2025 $0.00267
-3.86%
$284,900 $31
Mar 15, 2025 $0.00277
-3.95%
$296,330 $133
Mar 14, 2025 $0.00308
+29.99%
$329,232 $1,243
Mar 13, 2025 $0.00237
-3.85%
$253,280 $101
Mar 12, 2025 $0.00247
+8.16%
$263,428 $9
Mar 11, 2025 $0.00228
-5.90%
$243,559 $165
Mar 10, 2025 $0.00242
-1.74%
$258,835 $186
Mar 9, 2025 $0.00247
+12.50%
$263,428 $1,712