Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAC Historical Data

DRAC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.0084
+0.43%
$897,108 $60,950
Jun 15, 2025 $0.00836
+0.82%
$893,262 $88,828
Jun 14, 2025 $0.00829
-1.52%
$885,998 $113,579
Jun 13, 2025 $0.00842
-2.76%
$899,672 $141,054
Jun 12, 2025 $0.00867
-6.69%
$925,950 $119,582
Jun 11, 2025 $0.00929
-2.46%
$992,609 $116,213
Jun 10, 2025 $0.00953
+2.27%
$1.02 million $111,650
Jun 9, 2025 $0.00931
+5.06%
$995,066 $113,210
Jun 8, 2025 $0.00886
-0.18%
$946,674 $107,303
Jun 7, 2025 $0.00888
+2.40%
$948,597 $88,205
Jun 6, 2025 $0.00867
+1.61%
$926,378 $112,772
Jun 5, 2025 $0.00854
-6.79%
$911,850 $107,022
Jun 4, 2025 $0.00916
-3.35%
$978,294 $99,819
Jun 3, 2025 $0.00948
+1.41%
$1.01 million $105,172
Jun 2, 2025 $0.00934
+1.01%
$997,629 $99,863
Jun 1, 2025 $0.00925
+2.19%
$987,695 $117,212
May 31, 2025 $0.00905
+2.25%
$966,544 $115,656
May 30, 2025 $0.00885
-12.89%
$945,286 $118,262
May 29, 2025 $0.0102
-3.94%
$1.09 million $140,780
May 28, 2025 $0.0106
-0.67%
$1.13 million $106,493
May 27, 2025 $0.0106
-0.22%
$1.14 million $99,621
May 26, 2025 $0.0107
+1.75%
$1.14 million $98,025
May 25, 2025 $0.0105
-1.66%
$1.12 million $98,243
May 24, 2025 $0.0107
-0.62%
$1.14 million $96,127
May 23, 2025 $0.0107
-6.16%
$1.15 million $103,462
May 22, 2025 $0.0114
+2.66%
$1.22 million $64,453
May 21, 2025 $0.0111
+2.94%
$1.19 million $46,155
May 20, 2025 $0.0108
+0.05%
$1.16 million $33,115
May 19, 2025 $0.0108
-1.53%
$1.15 million $33,440
May 18, 2025 $0.011
+1.82%
$1.17 million $52,333
May 17, 2025 $0.0108
-0.46%
$1.15 million $45,674
May 16, 2025 $0.0108
+0.16%
$1.16 million $84,860
May 15, 2025 $0.0108
-7.12%
$1.16 million $75,177
May 14, 2025 $0.0116
-5.73%
$1.24 million $99,408
May 13, 2025 $0.0124
+6.77%
$1.32 million $53,639
May 12, 2025 $0.0116
-0.76%
$1.24 million $66,019
May 11, 2025 $0.0117
-2.01%
$1.24 million $52,682
May 10, 2025 $0.0119
+2.89%
$1.27 million $54,618
May 9, 2025 $0.0116
+2.46%
$1.23 million $51,460
May 8, 2025 $0.0113
+10.27%
$1.2 million $48,941
May 7, 2025 $0.0102
+2.43%
$1.09 million $38,948
May 6, 2025 $0.00998
-2.33%
$1.07 million $28,500
May 5, 2025 $0.0102
+2.36%
$1.09 million $29,092
May 4, 2025 $0.00998
-2.92%
$1.07 million $30,963
May 3, 2025 $0.0103
-5.86%
$1.1 million $26,920
May 2, 2025 $0.0109
-0.57%
$1.17 million $25,835
May 1, 2025 $0.011
+3.86%
$1.17 million $26,127
Apr 30, 2025 $0.0106
-1.91%
$1.13 million $25,936
Apr 29, 2025 $0.0111
-0.66%
$-- $31,639
Apr 28, 2025 $0.0111
-2.24%
$1.19 million $41,074