Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAC Historical Data

DRAC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 AM $0.000946
+5.11%
$101,056 $30,183
Mar 13, 10 AM $0.0009
+0.11%
$96,142 $30,224
Mar 13, 4 AM $0.00125
+0.00%
$133,423 $31,964
Mar 13, 3 AM $0.00125
+0.00%
$133,423 $31,969
Mar 13, 2 AM $0.0013
+0.00%
$138,764 $31,968
Mar 13, 1 AM $0.0013
+18.52%
$138,764 $31,999
Mar 13, 12 AM $0.001
-18.50%
$106,824 $34,593
Mar 12, 11 PM $0.00123
+1.24%
$131,073 $34,517
Mar 12, 10 PM $0.00111
+0.00%
$119,109 $34,444
Mar 12, 8 PM $0.00106
+7.60%
$113,447 $10,841
Mar 12, 7 PM $0.000987
+0.71%
$105,435 $10,064
Mar 12, 6 PM $0.00098
-0.71%
$104,688 $9,638
Mar 12, 5 PM $0.000987
-0.10%
$105,435 $10,433
Mar 12, 4 PM $0.000988
+0.30%
$105,542 $10,533
Mar 12, 3 PM $0.000985
-2.86%
$105,222 $10,606
Mar 12, 2 PM $0.00101
+8.33%
$108,320 $12,171
Mar 12, 1 PM $0.000936
-11.70%
$99,987 $14,466
Mar 12, 12 PM $0.00106
+6.21%
$113,233 $16,662
Mar 12, 11 AM $0.000998
-6.99%
$106,610 $17,285
Mar 12, 10 AM $0.00108
+0.65%
$114,943 $18,062
Mar 12, 9 AM $0.00107
-0.28%
$114,195 $18,233
Mar 12, 8 AM $0.00107
-15.71%
$114,088 $18,253
Mar 12, 7 AM $0.00127
-2.31%
$135,346 $18,423
Mar 12, 6 AM $0.00129
+3.54%
$137,376 $18,400
Mar 12, 5 AM $0.00124
+24.08%
$132,675 $18,125
Mar 11, 11 PM $0.00412
+0.00%
$439,688 $16,795
Mar 11, 10 PM $0.00412
+0.00%
$439,688 $16,835
Mar 11, 9 PM $0.00412
+0.00%
$439,688 $17,218
Mar 11, 8 PM $0.00412
+0.00%
$439,688 $17,799
Mar 11, 7 PM $0.00412
+0.00%
$439,688 $18,107
Mar 11, 6 PM $0.00412
-9.89%
$439,688 $18,841
Mar 11, 5 PM $0.00457
-0.67%
$487,972 $18,227
Mar 11, 4 PM $0.0046
-1.39%
$491,284 $18,069
Mar 11, 3 PM $0.00466
-3.62%
$498,227 $17,831
Mar 11, 2 PM $0.00473
+2.34%
$505,171 $16,489
Mar 11, 1 PM $0.00462
+3.08%
$493,634 $14,851
Mar 11, 12 PM $0.00451
-0.40%
$481,990 $12,865
Mar 11, 11 AM $0.00446
-4.21%
$476,862 $12,348
Mar 11, 10 AM $0.00457
-1.13%
$487,972 $11,374
Mar 11, 9 AM $0.00457
-1.59%
$487,972 $11,487
Mar 11, 8 AM $0.00464
+0.91%
$495,877 $11,457
Mar 11, 7 AM $0.0046
+0.70%
$491,390 $11,394
Mar 11, 6 AM $0.00457
-0.70%
$487,972 $11,446
Mar 11, 5 AM $0.00461
+0.22%
$492,459 $11,390
Mar 11, 4 AM $0.0046
-0.22%
$491,390 $11,395
Mar 11, 3 AM $0.00461
+0.00%
$492,459 $11,364
Mar 11, 2 AM $0.00461
+0.00%
$492,459 $11,417
Mar 11, 1 AM $0.00461
+0.22%
$492,459 $11,356
Mar 11, 12 AM $0.0046
+0.00%
$491,390 $11,327
Mar 10, 11 PM $0.0046
+0.72%
$491,390 $11,491