Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRAC Historical Data

DRAC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.00259
+20.94%
$276,537 $11,222
Sep 4, 2023 $0.00213
-0.56%
$227,918 $16,296
Sep 3, 2023 $0.00214
-7.53%
$228,519 $12,675
Sep 2, 2023 $0.00231
+7.47%
$247,075 $22,023
Sep 1, 2023 $0.00215
-0.02%
$229,955 $12,881
Aug 31, 2023 $0.00215
-0.25%
$230,109 $14,223
Aug 30, 2023 $0.00217
+0.24%
$231,891 $16,036
Aug 29, 2023 $0.00217
-0.61%
$231,880 $12,106
Aug 28, 2023 $0.00218
-0.46%
$232,989 $12,851
Aug 27, 2023 $0.00219
-9.74%
$233,916 $13,596
Aug 26, 2023 $0.00243
+3.58%
$259,131 $19,826
Aug 25, 2023 $0.00235
+2.53%
$250,837 $9,461
Aug 24, 2023 $0.0024
+5.24%
$256,322 $13,068
Aug 23, 2023 $0.00228
+2.68%
$243,613 $9,342
Aug 22, 2023 $0.00221
-14.39%
$236,592 $11,928
Aug 21, 2023 $0.00259
+15.91%
$276,390 $7,322
Aug 20, 2023 $0.00223
-1.33%
$237,851 $12,664
Aug 19, 2023 $0.00226
+1.31%
$241,909 $12,691
Aug 18, 2023 $0.00226
-1.46%
$240,984 $13,371
Aug 17, 2023 $0.00242
+8.31%
$258,478 $21,899
Aug 16, 2023 $0.00223
-0.10%
$238,106 $11,010
Aug 15, 2023 $0.00223
-14.74%
$238,392 $4,514
Aug 14, 2023 $0.00262
+19.10%
$279,586 $7,462
Aug 13, 2023 $0.00218
-16.99%
$232,483 $13,297
Aug 12, 2023 $0.00262
+0.11%
$279,984 $8,179
Aug 11, 2023 $0.00262
+0.01%
$279,668 $7,883
Aug 10, 2023 $0.00262
-0.03%
$279,625 $8,019
Aug 9, 2023 $0.00262
-0.03%
$279,693 $7,964
Aug 8, 2023 $0.00262
+21.62%
$279,826 $5,718
Aug 7, 2023 $0.00215
-8.44%
$230,119 $15,209
Aug 6, 2023 $0.00235
-8.09%
$251,358 $14,160
Aug 5, 2023 $0.00256
+6.04%
$273,406 $22,004
Aug 4, 2023 $0.00241
+1.30%
$257,817 $12,899
Aug 3, 2023 $0.0024
-8.33%
$256,726 $12,499
Aug 2, 2023 $0.00263
-2.71%
$280,788 $20,969
Aug 1, 2023 $0.0027
+0.08%
$288,254 $25,805
Jul 31, 2023 $0.0027
-2.61%
$288,369 $18,551
Jul 30, 2023 $0.00277
+2.02%
$295,735 $20,188
Jul 29, 2023 $0.00271
+2.14%
$289,883 $19,150
Jul 28, 2023 $0.00266
-3.45%
$284,503 $13,685
Jul 27, 2023 $0.00275
+2.62%
$293,987 $12,648
Jul 26, 2023 $0.00269
+3.07%
$287,584 $11,736
Jul 25, 2023 $0.00262
-3.94%
$279,439 $12,515
Jul 24, 2023 $0.00273
-35.46%
$291,513 $17,240
Jul 23, 2023 $0.00421
+12.88%
$449,196 $749
Jul 22, 2023 $0.00369
-1.93%
$394,597 $14,843
Jul 21, 2023 $0.00377
-12.82%
$402,429 $12,981
Jul 20, 2023 $0.00432
+30.28%
$461,731 $35,113
Jul 19, 2023 $0.00332
+12.35%
$354,388 $14,940
Jul 18, 2023 $0.00295
-1.56%
$315,455 $11,542