Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAC Historical Data

DRAC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0159
+23.18%
$1.7 million $328,671
Dec 13, 2023 $0.0129
+11.09%
$1.38 million $236,089
Dec 12, 2023 $0.0116
+26.48%
$1.24 million $174,745
Dec 11, 2023 $0.00915
+0.88%
$977,638 $70,234
Dec 10, 2023 $0.00907
-6.34%
$969,105 $119,724
Dec 9, 2023 $0.00969
-12.81%
$1.03 million $147,286
Dec 8, 2023 $0.0111
+9.89%
$1.18 million $170,244
Dec 7, 2023 $0.0101
-24.17%
$1.08 million $136,549
Dec 6, 2023 $0.0133
-8.60%
$1.42 million $652,692
Dec 5, 2023 $0.0145
+22.85%
$1.55 million $642,222
Dec 4, 2023 $0.0118
+75.61%
$1.27 million $138,452
Dec 3, 2023 $0.00675
+9.70%
$721,204 $103,319
Dec 2, 2023 $0.0062
+24.04%
$662,095 $61,655
Dec 1, 2023 $0.005
+0.87%
$533,764 $36,882
Nov 30, 2023 $0.00495
-1.42%
$528,779 $28,536
Nov 29, 2023 $0.00502
-0.91%
$536,399 $41,682
Nov 28, 2023 $0.00507
+2.14%
$541,676 $76,092
Nov 27, 2023 $0.00496
+26.18%
$529,989 $75,333
Nov 26, 2023 $0.00393
-5.70%
$420,032 $38,634
Nov 25, 2023 $0.00417
+6.99%
$445,438 $53,836
Nov 24, 2023 $0.0039
-10.54%
$416,349 $24,693
Nov 23, 2023 $0.00436
-13.55%
$465,397 $39,593
Nov 22, 2023 $0.00504
+12.68%
$538,322 $55,042
Nov 21, 2023 $0.00447
-24.21%
$477,397 $74,128
Nov 20, 2023 $0.0059
-0.67%
$629,901 $78,277
Nov 19, 2023 $0.00594
-13.14%
$634,179 $121,849
Nov 18, 2023 $0.00653
+4.85%
$697,729 $107,544
Nov 17, 2023 $0.00623
-28.00%
$665,082 $106,737
Nov 16, 2023 $0.00879
+110.77%
$938,769 $163,122
Nov 15, 2023 $0.00417
+38.43%
$445,397 $65,538
Nov 14, 2023 $0.00301
-8.19%
$321,754 $44,153
Nov 13, 2023 $0.00328
-5.09%
$350,454 $40,248
Nov 12, 2023 $0.00346
-7.00%
$370,967 $45,924
Nov 11, 2023 $0.00371
+20.22%
$396,668 $45,119
Nov 10, 2023 $0.00309
-1.32%
$329,948 $47,782
Nov 9, 2023 $0.00313
-29.19%
$334,359 $46,466
Nov 8, 2023 $0.00438
+18.68%
$467,889 $780
Nov 7, 2023 $0.00369
+40.47%
$394,608 $80,332
Nov 6, 2023 $0.00263
+1.84%
$281,845 $31,869
Nov 5, 2023 $0.00259
-14.65%
$276,160 $48,609
Nov 4, 2023 $0.00302
+33.65%
$322,945 $54,717
Nov 3, 2023 $0.00226
+23.69%
$241,232 $37,438
Nov 2, 2023 $0.00182
+2.62%
$194,320 $30,145
Nov 1, 2023 $0.00177
-0.87%
$189,356 $36,410
Oct 31, 2023 $0.00178
-2.21%
$190,643 $33,004
Oct 30, 2023 $0.00183
+6.85%
$195,298 $35,513
Oct 29, 2023 $0.00171
-2.87%
$183,814 $31,723
Oct 28, 2023 $0.00176
-9.00%
$188,182 $30,326
Oct 27, 2023 $0.00194
+2.43%
$206,785 $38,052
Oct 26, 2023 $0.00189
-0.68%
$201,875 $37,584