Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAC Historical Data

DRAC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2024 $0.00852
-3.18%
$910,198 $36,932
Feb 1, 2024 $0.00862
-4.98%
$920,841 $38,618
Jan 31, 2024 $0.00907
-2.98%
$969,411 $33,849
Jan 30, 2024 $0.00935
+5.78%
$998,859 $34,630
Jan 29, 2024 $0.00883
-16.77%
$943,256 $301,543
Jan 28, 2024 $0.0106
+5.57%
$1.13 million $88,740
Jan 27, 2024 $0.01
-2.63%
$1.07 million $33,863
Jan 26, 2024 $0.0103
+2.09%
$1.1 million $33,665
Jan 25, 2024 $0.0101
-3.13%
$1.08 million $39,139
Jan 24, 2024 $0.0104
+2.07%
$1.12 million $40,482
Jan 23, 2024 $0.0102
+0.01%
$1.09 million $32,084
Jan 22, 2024 $0.0103
-7.11%
$1.1 million $35,743
Jan 21, 2024 $0.0111
+0.97%
$1.18 million $40,227
Jan 20, 2024 $0.011
-0.25%
$1.17 million $41,219
Jan 19, 2024 $0.0109
+3.01%
$1.17 million $44,003
Jan 18, 2024 $0.0106
-8.51%
$1.14 million $42,268
Jan 17, 2024 $0.0116
-5.07%
$1.24 million $32,497
Jan 16, 2024 $0.0122
-8.13%
$1.31 million $61,953
Jan 15, 2024 $0.0133
-1.69%
$1.42 million $59,521
Jan 14, 2024 $0.0135
-0.35%
$1.45 million $154,005
Jan 13, 2024 $0.0128
+12.05%
$1.37 million $87,228
Jan 12, 2024 $0.0114
-14.69%
$1.22 million $47,062
Jan 11, 2024 $0.0135
+10.80%
$1.44 million $57,808
Jan 10, 2024 $0.0121
+7.33%
$1.3 million $68,080
Jan 9, 2024 $0.0113
-1.46%
$1.21 million $89,855
Jan 8, 2024 $0.0115
-2.20%
$1.23 million $68,088
Jan 7, 2024 $0.0117
+1.22%
$1.25 million $43,806
Jan 6, 2024 $0.0116
+4.34%
$1.24 million $63,994
Jan 5, 2024 $0.0111
-5.27%
$1.19 million $42,816
Jan 4, 2024 $0.0117
-0.40%
$1.25 million $58,221
Jan 3, 2024 $0.0117
-15.26%
$1.25 million $108,857
Jan 2, 2024 $0.0138
-8.19%
$1.47 million $97,657
Jan 1, 2024 $0.015
-10.95%
$1.6 million $80,125
Dec 31, 2023 $0.0169
-6.42%
$1.8 million $63,242
Dec 30, 2023 $0.018
+5.94%
$1.93 million $106,167
Dec 29, 2023 $0.017
+12.54%
$1.82 million $120,315
Dec 28, 2023 $0.0151
-8.47%
$1.61 million $60,154
Dec 27, 2023 $0.0165
-2.55%
$1.76 million $82,002
Dec 26, 2023 $0.0169
-13.22%
$1.8 million $132,192
Dec 25, 2023 $0.0194
+35.30%
$2.07 million $220,257
Dec 24, 2023 $0.0143
-9.62%
$1.53 million $78,611
Dec 23, 2023 $0.0158
-3.94%
$1.69 million $124,584
Dec 22, 2023 $0.0165
-10.54%
$1.76 million $140,548
Dec 21, 2023 $0.0184
-11.10%
$1.97 million $128,565
Dec 20, 2023 $0.0207
-1.63%
$2.22 million $125,004
Dec 19, 2023 $0.0211
-18.97%
$2.26 million $286,335
Dec 18, 2023 $0.0261
+6.51%
$2.79 million $275,384
Dec 17, 2023 $0.0245
-25.37%
$2.61 million $481,107
Dec 16, 2023 $0.0327
+58.34%
$3.49 million $910,710
Dec 15, 2023 $0.0228
+45.14%
$2.43 million $625,916