Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAC Historical Data

DRAC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.00137
-6.72%
$146,883 $69
Aug 19, 2024 $0.00147
+7.04%
$157,459 $50
Aug 18, 2024 $0.00138
-3.23%
$147,097 $92
Aug 17, 2024 $0.00142
-7.72%
$152,011 $297
Aug 16, 2024 $0.00154
+1.65%
$164,723 $338
Aug 15, 2024 $0.00152
-8.61%
$162,052 $243
Aug 14, 2024 $0.00166
+9.64%
$177,328 $398
Aug 13, 2024 $0.00151
+0.46%
$161,732 $13
Aug 12, 2024 $0.00151
-9.38%
$160,984 $143
Aug 11, 2024 $0.00166
+0.00%
$177,648 $30
Aug 10, 2024 $0.00166
-2.81%
$177,648 $262
Aug 9, 2024 $0.00171
+11.18%
$182,776 $120
Aug 8, 2024 $0.00154
-3.75%
$164,402 $658
Aug 7, 2024 $0.0016
+4.17%
$170,812 $564
Aug 6, 2024 $0.00153
-0.32%
$163,975 $2,366
Aug 5, 2024 $0.00154
-15.94%
$164,509 $800
Aug 4, 2024 $0.00183
+1.33%
$195,702 $1,217
Aug 3, 2024 $0.00181
-4.24%
$193,138 $457
Aug 2, 2024 $0.00189
+3.91%
$201,684 $3,046
Aug 1, 2024 $0.00182
-3.96%
$194,099 $3,094
Jul 31, 2024 $0.00189
-6.39%
$202,004 $1,286
Jul 30, 2024 $0.00202
-4.08%
$215,784 $2,265
Jul 29, 2024 $0.00211
-7.66%
$225,292 $2,080
Jul 28, 2024 $0.00228
-1.00%
$243,986 $2,345
Jul 27, 2024 $0.00231
-2.62%
$246,443 $818
Jul 26, 2024 $0.00237
+5.71%
$253,066 $1,165
Jul 25, 2024 $0.00224
-8.90%
$239,393 $2,104
Jul 24, 2024 $0.00246
+3.58%
$262,894 $7,014
Jul 23, 2024 $0.00238
-1.61%
$253,814 $76
Jul 22, 2024 $0.00242
+4.95%
$257,980 $6,654
Jul 21, 2024 $0.0023
-10.25%
$245,909 $11,020
Jul 20, 2024 $0.00256
+4.53%
$273,683 $8,045
Jul 19, 2024 $0.00245
-3.80%
$262,146 $11,756
Jul 18, 2024 $0.00255
+2.41%
$272,508 $8,943
Jul 17, 2024 $0.00249
-0.36%
$266,419 $9,916
Jul 16, 2024 $0.0025
-9.78%
$267,167 $15,522
Jul 15, 2024 $0.00277
+6.45%
$296,116 $9,760
Jul 14, 2024 $0.0026
-13.20%
$278,170 $18,115
Jul 13, 2024 $0.003
+3.99%
$320,472 $6,778
Jul 12, 2024 $0.00288
+2.05%
$308,187 $2,799
Jul 11, 2024 $0.00283
+1.69%
$302,098 $6,537
Jul 10, 2024 $0.00278
+0.00%
$297,078 $11,724
Jul 9, 2024 $0.00278
+0.72%
$296,864 $2,022
Jul 8, 2024 $0.00276
+2.79%
$294,727 $9,234
Jul 7, 2024 $0.00269
+1.05%
$287,143 $10,343
Jul 6, 2024 $0.00266
-7.80%
$284,152 $10,385
Jul 5, 2024 $0.00288
+4.87%
$308,187 $5,303
Jul 4, 2024 $0.00279
-4.81%
$298,359 $4,006
Jul 3, 2024 $0.00293
+0.69%
$313,422 $10,285
Jul 2, 2024 $0.00291
-0.07%
$311,285 $9,852