gorilla Historical Data

GORILLA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000109
+0.00%
$ 71,577 $ 0
Today, at 7 AM $ 0.0000952
-25.88%
$ 62,275 $ 408
Today, at 6 AM $ 0.000143
+0.00%
$ 93,311 $ 548
Yesterday, at 9 PM $ 0.000114
+0.14%
$ 74,838 $ 477
Yesterday, at 4 PM $ 0.000123
+0.00%
$ 80,732 $ 540
Yesterday, at 2 PM $ 0.00013
+1.30%
$ 85,348 $ 51
Yesterday, at 1 PM $ 0.000129
-1.14%
$ 84,326 $ 51
Yesterday, at 6 AM $ 0.000121
+0.00%
$ 78,915 $ 49
Yesterday, at 3 AM $ 0.00012
-0.01%
$ 78,730 $ 49
Jun 23, 9 PM $ 0.00012
+0.00%
$ 78,433 $ 48
Jun 23, 8 PM $ 0.00012
+0.35%
$ 78,491 $ 48
Jun 23, 7 PM $ 0.00012
+0.16%
$ 78,194 $ 48
Jun 23, 6 PM $ 0.000119
+0.30%
$ 78,141 $ 42
Jun 23, 3 PM $ 0.000119
-0.43%
$ 77,993 $ 7
Jun 23, 2 PM $ 0.00012
+0.00%
$ 78,199 $ 8
Jun 23, 1 PM $ 0.000119
+0.07%
$ 78,060 $ 7
Jun 23, 7 AM $ 0.000121
+0.00%
$ 79,117 $ 8
Jun 22, 11 PM $ 0.000123
+0.00%
$ 80,258 $ 14
Jun 22, 3 PM $ 0.000122
+0.00%
$ 80,065 $ 13
Jun 22, 9 AM $ 0.000124
+0.00%
$ 80,826 $ 12
Jun 21, 6 AM $ 0.000123
+0.00%
$ 80,128 $ 34
Jun 20, 4 PM $ 0.000122
+0.02%
$ 79,831 $ 33
Jun 20, 3 PM $ 0.000122
+0.53%
$ 79,640 $ 27
Jun 20, 2 PM $ 0.000121
+0.01%
$ 79,231 $ 81
Jun 20, 1 PM $ 0.000122
+0.00%
$ 79,789 $ 87
Jun 20, 7 AM $ 0.000122
+0.16%
$ 79,803 $ 1,715
Jun 20, 6 AM $ 0.000121
+0.00%
$ 79,189 $ 1,693
Jun 20, 5 AM $ 0.000121
+0.00%
$ 78,907 $ 1,692
Jun 20, 4 AM $ 0.000121
+0.00%
$ 78,897 $ 1,693
Jun 20, 1 AM $ 0.000121
+0.00%
$ 78,932 $ 1,694
Jun 19, 10 PM $ 0.000121
+0.00%
$ 78,420 $ 1,706
Jun 19, 5 PM $ 0.000121
+0.00%
$ 78,307 $ 1,701
Jun 19, 4 PM $ 0.00012
+0.11%
$ 78,299 $ 1,694
Jun 19, 3 PM $ 0.00012
+0.43%
$ 78,190 $ 1,684
Jun 19, 2 PM $ 0.00012
+0.12%
$ 77,847 $ 1,678
Jun 19, 1 PM $ 0.00012
+0.85%
$ 77,784 $ 1,658
Jun 19, 12 PM $ 0.000119
-0.13%
$ 77,131 $ 1,660
Jun 19, 11 AM $ 0.000119
-0.03%
$ 77,233 $ 1,660
Jun 19, 10 AM $ 0.000119
-0.06%
$ 77,236 $ 1,658
Jun 19, 9 AM $ 0.000119
-0.44%
$ 77,007 $ 1,653
Jun 19, 8 AM $ 0.000119
+2.15%
$ 77,348 $ 809
Jun 19, 7 AM $ 0.000116
+0.00%
$ 75,673 $ 70
Jun 19, 5 AM $ 0.000116
+0.00%
$ 75,427 $ 72
Jun 19, 3 AM $ 0.000118
+0.00%
$ 76,637 $ 71
Jun 19, 2 AM $ 0.000118
+0.37%
$ 76,628 $ 910
Jun 19, 1 AM $ 0.000117
+0.00%
$ 76,212 $ 886
Jun 19, 12 AM $ 0.000117
+0.00%
$ 75,687 $ 888
Jun 18, 11 PM $ 0.000117
+0.00%
$ 76,051 $ 889
Jun 18, 10 PM $ 0.000117
-0.03%
$ 76,139 $ 890
Jun 18, 5 PM $ 0.000117
+0.03%
$ 75,704 $ 901
Download