gorilla Historical Data

GORILLA Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.00014
+0.65%
$ 92,582 $ 3
May 21, 10 AM $ 0.000141
+0.00%
$ 92,824 $ 2
May 21, 9 AM $ 0.00014
-1.79%
$ 92,417 $ 2
May 21, 8 AM $ 0.000142
+0.40%
$ 93,975 $ 2
May 21, 7 AM $ 0.000141
+0.90%
$ 93,246 $ 1
May 21, 4 AM $ 0.000141
+0.00%
$ 93,310 $ 1
May 21, 3 AM $ 0.000143
+0.00%
$ 94,643 $ 1
May 21, 1 AM $ 0.00014
-1.44%
$ 92,620 $ 1
May 21, 12 AM $ 0.000142
+0.00%
$ 93,771 $ 0
May 20, 4 PM $ 0.000137
+0.94%
$ 90,454 $ 1
May 20, 3 AM $ 0.000133
-0.95%
$ 88,194 $ 2
May 19, 7 PM $ 0.000142
+1.50%
$ 93,896 $ 1
May 19, 6 PM $ 0.000139
+0.00%
$ 91,686 $ 1
May 19, 1 PM $ 0.00014
+0.26%
$ 92,577 $ 1
May 19, 10 AM $ 0.000139
+0.00%
$ 92,293 $ 0
May 18, 6 AM $ 0.000141
-0.86%
$ 93,779 $ 1
May 18, 5 AM $ 0.000142
+0.23%
$ 94,152 $ 1
May 18, 2 AM $ 0.000142
+0.00%
$ 94,564 $ 1
May 18, 12 AM $ 0.00014
+0.00%
$ 92,794 $ 1
May 17, 11 PM $ 0.00014
+0.60%
$ 93,468 $ 0
May 17, 4 PM $ 0.00016
+0.00%
$ -- $ 0.1
May 17, 7 AM $ 0.000156
+0.00%
$ 104,083 $ 0
May 17, 5 AM $ 0.000153
+0.00%
$ 101,750 $ 0
May 16, 3 PM $ 0.000142
-1.76%
$ 97,631 $ 2
May 16, 8 AM $ 0.000145
+0.00%
$ 99,497 $ 11
May 16, 7 AM $ 0.000147
+1.13%
$ 100,741 $ 11
May 16, 5 AM $ 0.000146
+0.00%
$ 100,652 $ 10
May 16, 4 AM $ 0.00015
-3.09%
$ 103,180 $ 10
May 16, 3 AM $ 0.000164
+0.00%
$ 112,849 $ 7
May 15, 7 PM $ 0.000155
-0.02%
$ 124,362 $ 11
May 15, 5 PM $ 0.000156
+0.85%
$ 124,758 $ 13
May 15, 12 PM $ 0.000165
-10.70%
$ 132,557 $ 20
May 15, 11 AM $ 0.000184
+0.00%
$ 147,737 $ 20
May 15, 10 AM $ 0.000181
-2.48%
$ 145,425 $ 21
May 15, 9 AM $ 0.000185
+14.95%
$ 148,585 $ 20
May 15, 8 AM $ 0.000162
+0.51%
$ 129,804 $ 22
May 15, 7 AM $ 0.000161
-2.91%
$ 129,155 $ 24
May 15, 6 AM $ 0.000166
+0.94%
$ 132,755 $ 33
May 15, 2 AM $ 0.000168
-0.77%
$ 134,847 $ 63
May 14, 11 PM $ 0.000172
-1.18%
$ 137,584 $ 65
May 14, 8 PM $ 0.000173
-0.60%
$ 138,616 $ 65
May 14, 6 PM $ 0.000177
-5.33%
$ 141,685 $ 66
May 14, 5 PM $ 0.000188
+3.77%
$ 150,409 $ 68
May 14, 4 PM $ 0.00018
+0.54%
$ 144,562 $ 129.22 billion
May 14, 3 PM $ 0.000177
+3.29%
$ 141,884 $ 129.22 billion
May 14, 2 PM $ 0.000173
+7.81%
$ 138,970 $ 129.22 billion
May 14, 1 PM $ 0.000161
+2.82%
$ 129,191 $ 129.22 billion
May 14, 12 PM $ 0.000157
-0.36%
$ 126,096 $ 129.22 billion
May 14, 6 AM $ 923.09M
+0.81%
$ 739.9 quadrillion $ 18.89 billion
May 14, 5 AM $ 908.46M
+0.69%
$ 728.17 quadrillion $ 17.39 billion