gorilla Historical Data

GORILLA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00228
-2.54%
$ 2.31 million $ 558,793
Jul 9, 2025 $ 0.00234
-5.32%
$ 2.34 million $ 530,033
Jul 8, 2025 $ 0.00247
+1.11%
$ 2.47 million $ 500,613
Jul 7, 2025 $ 0.00244
-3.25%
$ 2.44 million $ 442,409
Jul 6, 2025 $ 0.00252
+1.64%
$ 2.52 million $ 492,047
Jul 5, 2025 $ 0.00249
+3.58%
$ 2.33 million $ 625,977
Jul 4, 2025 $ 0.00241
+5.59%
$ 2.41 million $ 373,227
Jul 3, 2025 $ 0.00227
-12.83%
$ 2.27 million $ 326,170
Jul 2, 2025 $ 0.00261
-2.40%
$ 2.44 million $ 281,203
Jul 1, 2025 $ 0.00268
-12.36%
$ 2.67 million $ 349,345
Jun 30, 2025 $ 0.00306
+5.13%
$ 3.06 million $ 393,509
Jun 29, 2025 $ 0.00292
-6.21%
$ 2.92 million $ 389,738
Jun 28, 2025 $ 0.00311
-8.25%
$ 3.11 million $ 335,572
Jun 27, 2025 $ 0.00339
-4.98%
$ 3.21 million $ 350,818
Jun 26, 2025 $ 0.00356
-5.25%
$ 3.38 million $ 331,711
Jun 25, 2025 $ 0.00376
-5.50%
$ 3.57 million $ 347,582
Jun 24, 2025 $ 0.00398
+10.70%
$ 3.76 million $ 373,536
Jun 23, 2025 $ 0.00359
+59.00%
$ 3.37 million $ 504,456
Jun 22, 2025 $ 0.00226
-18.38%
$ 2.12 million $ 617,369
Jun 21, 2025 $ 0.00279
-8.02%
$ 2.64 million $ 991,802
Jun 20, 2025 $ 0.00303
-13.97%
$ 2.87 million $ 695,692
Jun 19, 2025 $ 0.00353
+4.03%
$ 3.34 million $ 336,792
Jun 18, 2025 $ 0.00338
-22.55%
$ 3.2 million $ 569,777
Jun 17, 2025 $ 0.00436
-6.70%
$ 4.15 million $ 448,642
Jun 16, 2025 $ 0.00468
+0.11%
$ 4.45 million $ 428,945
Jun 15, 2025 $ 0.00468
-1.55%
$ 4.45 million $ 384,098
Jun 14, 2025 $ 0.00475
+2.30%
$ 4.52 million $ 426,926
Jun 13, 2025 $ 0.00463
+0.42%
$ 4.4 million $ 616,622
Jun 12, 2025 $ 0.00459
-2.55%
$ 4.38 million $ 613,044
Jun 11, 2025 $ 0.00469
+11.09%
$ 4.45 million $ 563,849
Jun 10, 2025 $ 0.00422
+5.83%
$ 4 million $ 583,709
Jun 9, 2025 $ 0.00398
-2.85%
$ 3.78 million $ 442,807
Jun 8, 2025 $ 0.00411
+8.44%
$ 3.89 million $ 534,752
Jun 7, 2025 $ 0.00379
+6.30%
$ 3.59 million $ 441,116
Jun 6, 2025 $ 0.00357
-11.74%
$ 3.39 million $ 528,396
Jun 5, 2025 $ 0.00404
-7.54%
$ 3.84 million $ 1.59 million
Jun 4, 2025 $ 0.00437
-10.84%
$ 4.17 million $ 2.27 million
Jun 3, 2025 $ 0.00492
-4.33%
$ 4.69 million $ 2 million
Jun 2, 2025 $ 0.00514
+34.21%
$ 4.88 million $ 2.59 million
Jun 1, 2025 $ 0.00367
+20.11%
$ 3.62 million $ 1.76 million
May 31, 2025 $ 0.00306
-0.40%
$ 2.89 million $ 2.89 million
May 30, 2025 $ 0.00307
+2.74%
$ 2.89 million $ 5.55 million
May 29, 2025 $ 0.00299
-14.93%
$ 2.83 million $ 3.11 million
May 28, 2025 $ 0.00352
+19.31%
$ 3.3 million $ 2.6 million
May 27, 2025 $ 0.00295
-11.31%
$ 2.8 million $ 3.51 million
May 26, 2025 $ 0.00334
+47.38%
$ 3.12 million $ 3.19 million
May 25, 2025 $ 0.00237
+71.33%
$ 2.18 million $ 2.84 million
May 24, 2025 $ 0.00138
+10.16%
$ 1.27 million $ 2.15 million
May 23, 2025 $ 0.00126
-2.91%
$ 1.14 million $ 7.05 million
May 22, 2025 $ 0.00129
+1.21%
$ 1.18 million $ 4.61 million