gorilla Historical Data

GORILLA Page 78
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.00134
+0.70%
$ 1.18 million $ 866,521
Dec 9, 11 AM $ 0.00133
-2.30%
$ 1.17 million $ 865,494
Dec 9, 10 AM $ 0.00136
+0.03%
$ 1.19 million $ 867,664
Dec 9, 9 AM $ 0.00136
-4.20%
$ 1.19 million $ 863,493
Dec 9, 8 AM $ 0.00142
+0.43%
$ 1.25 million $ 848,257
Dec 9, 7 AM $ 0.00141
+0.71%
$ 1.24 million $ 842,055
Dec 9, 6 AM $ 0.0014
-1.90%
$ 1.23 million $ 844,612
Dec 9, 5 AM $ 0.00143
+0.02%
$ 1.26 million $ 848,103
Dec 9, 4 AM $ 0.00143
-0.35%
$ 1.26 million $ 846,345
Dec 9, 3 AM $ 0.00143
+0.00%
$ 1.26 million $ 846,369
Dec 9, 2 AM $ 0.00143
-0.04%
$ 1.26 million $ 850,161
Dec 9, 1 AM $ 0.00143
-0.92%
$ 1.26 million $ 850,047
Dec 9, 12 AM $ 0.00145
+1.26%
$ 1.27 million $ 851,720
Dec 8, 11 PM $ 0.00143
+1.11%
$ 1.25 million $ 852,717
Dec 8, 10 PM $ 0.00141
-0.27%
$ 1.24 million $ 848,431
Dec 8, 9 PM $ 0.00142
+0.16%
$ 1.24 million $ 853,504
Dec 8, 8 PM $ 0.00142
-0.86%
$ 1.24 million $ 854,005
Dec 8, 7 PM $ 0.00143
-0.12%
$ 1.25 million $ 851,544
Dec 8, 6 PM $ 0.00143
-0.11%
$ 1.26 million $ 854,248
Dec 8, 5 PM $ 0.00143
+0.28%
$ 1.26 million $ 858,733
Dec 8, 4 PM $ 0.00143
-0.09%
$ 1.25 million $ 859,453
Dec 8, 3 PM $ 0.00143
-1.09%
$ 1.25 million $ 858,932
Dec 8, 2 PM $ 0.00145
+0.29%
$ 1.27 million $ 857,041
Dec 8, 1 PM $ 0.00144
+0.05%
$ 1.27 million $ 852,774
Dec 8, 12 PM $ 0.00144
-0.13%
$ 1.26 million $ 854,990
Dec 8, 11 AM $ 0.00144
-0.13%
$ 1.27 million $ 853,393
Dec 8, 10 AM $ 0.00144
+2.40%
$ 1.27 million $ 849,975
Dec 8, 9 AM $ 0.00141
+0.63%
$ 1.24 million $ 844,898
Dec 8, 8 AM $ 0.0014
+0.15%
$ 1.23 million $ 843,817
Dec 8, 7 AM $ 0.0014
-0.12%
$ 1.23 million $ 846,977
Dec 8, 6 AM $ 0.0014
+0.14%
$ 1.23 million $ 845,439
Dec 8, 5 AM $ 0.0014
+0.04%
$ 1.23 million $ 845,836
Dec 8, 4 AM $ 0.0014
-1.51%
$ 1.23 million $ 850,276
Dec 8, 3 AM $ 0.00142
+0.40%
$ 1.25 million $ 850,183
Dec 8, 2 AM $ 0.00141
-0.15%
$ 1.24 million $ 846,478
Dec 8, 1 AM $ 0.00142
+0.82%
$ 1.24 million $ 846,691
Dec 8, 12 AM $ 0.00141
+0.09%
$ 1.24 million $ 845,108
Dec 7, 11 PM $ 0.0014
-0.91%
$ 1.24 million $ 845,136
Dec 7, 10 PM $ 0.00142
-1.70%
$ 1.25 million $ 844,824
Dec 7, 9 PM $ 0.00144
-0.11%
$ 1.27 million $ 842,796
Dec 7, 8 PM $ 0.00144
+0.15%
$ 1.27 million $ 845,286
Dec 7, 7 PM $ 0.00144
-0.05%
$ 1.27 million $ 847,894
Dec 7, 6 PM $ 0.00144
+1.25%
$ 1.27 million $ 847,437
Dec 7, 5 PM $ 0.00142
+0.75%
$ 1.25 million $ 847,000
Dec 7, 4 PM $ 0.00141
+0.27%
$ 1.24 million $ 847,998
Dec 7, 3 PM $ 0.00141
-0.06%
$ 1.24 million $ 846,181
Dec 7, 2 PM $ 0.00141
-0.93%
$ 1.24 million $ 847,961
Dec 7, 1 PM $ 0.00142
-0.24%
$ 1.25 million $ 849,682
Dec 7, 12 PM $ 0.00143
+0.29%
$ 1.26 million $ 850,269
Dec 7, 11 AM $ 0.00142
-0.18%
$ 1.25 million $ 851,473