gorilla Historical Data

GORILLA Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.0013
-0.47%
$ 1.14 million $ 893,532
Dec 11, 1 PM $ 0.00131
+0.26%
$ 1.14 million $ 895,409
Dec 11, 12 PM $ 0.0013
+0.08%
$ 1.14 million $ 895,469
Dec 11, 11 AM $ 0.0013
+0.46%
$ 1.14 million $ 894,402
Dec 11, 10 AM $ 0.0013
+0.41%
$ 1.14 million $ 894,942
Dec 11, 9 AM $ 0.00129
-0.15%
$ 1.13 million $ 895,622
Dec 11, 8 AM $ 0.00129
-0.63%
$ 1.13 million $ 890,330
Dec 11, 7 AM $ 0.0013
-0.15%
$ 1.14 million $ 889,300
Dec 11, 6 AM $ 0.0013
-1.79%
$ 1.14 million $ 886,598
Dec 11, 5 AM $ 0.00133
-0.99%
$ 1.16 million $ 885,176
Dec 11, 4 AM $ 0.00134
+0.44%
$ 1.17 million $ 877,675
Dec 11, 3 AM $ 0.00134
+1.17%
$ 1.17 million $ 867,334
Dec 11, 2 AM $ 0.00132
-1.65%
$ 1.16 million $ 859,198
Dec 11, 1 AM $ 0.00134
-0.19%
$ 1.17 million $ 858,574
Dec 11, 12 AM $ 0.00134
-2.31%
$ 1.18 million $ 861,260
Dec 10, 11 PM $ 0.00138
-0.10%
$ 1.2 million $ 867,557
Dec 10, 10 PM $ 0.00138
-0.21%
$ 1.21 million $ 869,353
Dec 10, 9 PM $ 0.00138
-0.61%
$ 1.21 million $ 864,940
Dec 10, 8 PM $ 0.00139
+1.07%
$ 1.22 million $ 868,270
Dec 10, 7 PM $ 0.00137
-0.47%
$ 1.2 million $ 864,364
Dec 10, 6 PM $ 0.00138
+0.00%
$ 1.21 million $ 857,582
Dec 10, 5 PM $ 0.00138
+0.07%
$ 1.21 million $ 856,252
Dec 10, 4 PM $ 0.00138
+1.06%
$ 1.21 million $ 858,595
Dec 10, 3 PM $ 0.00136
+0.37%
$ 1.19 million $ 856,194
Dec 10, 2 PM $ 0.00136
+0.09%
$ 1.19 million $ 850,788
Dec 10, 1 PM $ 0.00136
+0.17%
$ 1.19 million $ 851,446
Dec 10, 12 PM $ 0.00136
+0.03%
$ 1.19 million $ 851,067
Dec 10, 11 AM $ 0.00136
+0.38%
$ 1.19 million $ 853,765
Dec 10, 10 AM $ 0.00135
-0.68%
$ 1.18 million $ 855,095
Dec 10, 9 AM $ 0.00136
-0.08%
$ 1.19 million $ 855,937
Dec 10, 8 AM $ 0.00136
-0.22%
$ 1.19 million $ 857,243
Dec 10, 7 AM $ 0.00136
-0.11%
$ 1.19 million $ 860,150
Dec 10, 6 AM $ 0.00136
+0.73%
$ 1.19 million $ 861,768
Dec 10, 5 AM $ 0.00135
+0.05%
$ 1.19 million $ 865,675
Dec 10, 4 AM $ 0.00135
+0.10%
$ 1.19 million $ 867,593
Dec 10, 3 AM $ 0.00135
-0.24%
$ 1.18 million $ 871,120
Dec 10, 2 AM $ 0.00136
-0.05%
$ 1.19 million $ 879,537
Dec 10, 1 AM $ 0.00136
-0.32%
$ 1.19 million $ 883,055
Dec 10, 12 AM $ 0.00136
+0.02%
$ 1.19 million $ 880,078
Dec 9, 11 PM $ 0.00136
-0.04%
$ 1.2 million $ 879,570
Dec 9, 10 PM $ 0.00136
-0.15%
$ 1.2 million $ 879,293
Dec 9, 9 PM $ 0.00136
-1.38%
$ 1.2 million $ 881,151
Dec 9, 8 PM $ 0.00138
-1.00%
$ 1.21 million $ 880,218
Dec 9, 7 PM $ 0.0014
+1.25%
$ 1.23 million $ 881,033
Dec 9, 6 PM $ 0.00138
-0.02%
$ 1.21 million $ 880,211
Dec 9, 5 PM $ 0.00138
-0.25%
$ 1.21 million $ 876,042
Dec 9, 4 PM $ 0.00138
+2.41%
$ 1.22 million $ 873,264
Dec 9, 3 PM $ 0.00135
+1.41%
$ 1.19 million $ 866,367
Dec 9, 2 PM $ 0.00133
+0.59%
$ 1.17 million $ 867,315
Dec 9, 1 PM $ 0.00132
-0.99%
$ 1.16 million $ 869,470