gorilla Historical Data

GORILLA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00133
+1.01%
$ 1.17 million $ 921,657
Dec 13, 3 PM $ 0.00132
+0.91%
$ 1.15 million $ 917,951
Dec 13, 2 PM $ 0.00131
-0.05%
$ 1.14 million $ 916,447
Dec 13, 1 PM $ 0.00131
-0.79%
$ 1.14 million $ 919,879
Dec 13, 12 PM $ 0.00132
-0.30%
$ 1.15 million $ 922,160
Dec 13, 11 AM $ 0.00132
-0.38%
$ 1.16 million $ 921,218
Dec 13, 10 AM $ 0.00133
+0.29%
$ 1.16 million $ 922,072
Dec 13, 9 AM $ 0.00132
-0.32%
$ 1.16 million $ 929,617
Dec 13, 8 AM $ 0.00133
+0.55%
$ 1.16 million $ 929,675
Dec 13, 7 AM $ 0.00132
-1.21%
$ 1.16 million $ 931,656
Dec 13, 6 AM $ 0.00134
-1.48%
$ 1.17 million $ 932,690
Dec 13, 5 AM $ 0.00136
-0.19%
$ 1.19 million $ 935,310
Dec 13, 4 AM $ 0.00136
-0.12%
$ 1.19 million $ 938,780
Dec 13, 3 AM $ 0.00136
+0.72%
$ 1.19 million $ 933,187
Dec 13, 2 AM $ 0.00135
+0.73%
$ 1.18 million $ 928,065
Dec 13, 1 AM $ 0.00134
+0.09%
$ 1.17 million $ 929,740
Dec 13, 12 AM $ 0.00134
+0.30%
$ 1.17 million $ 928,615
Dec 12, 11 PM $ 0.00133
-0.14%
$ 1.17 million $ 922,183
Dec 12, 10 PM $ 0.00134
+0.09%
$ 1.17 million $ 920,266
Dec 12, 9 PM $ 0.00133
+0.12%
$ 1.17 million $ 922,685
Dec 12, 8 PM $ 0.00133
+0.14%
$ 1.17 million $ 927,972
Dec 12, 7 PM $ 0.00133
-1.01%
$ 1.16 million $ 929,766
Dec 12, 6 PM $ 0.00134
-0.23%
$ 1.18 million $ 932,485
Dec 12, 5 PM $ 0.00135
-0.10%
$ 1.18 million $ 931,054
Dec 12, 4 PM $ 0.00135
+0.42%
$ 1.18 million $ 931,767
Dec 12, 3 PM $ 0.00134
-2.41%
$ 1.17 million $ 928,553
Dec 12, 2 PM $ 0.00138
-0.54%
$ 1.2 million $ 927,498
Dec 12, 1 PM $ 0.00138
+1.87%
$ 1.21 million $ 926,556
Dec 12, 12 PM $ 0.00136
-0.48%
$ 1.19 million $ 921,845
Dec 12, 11 AM $ 0.00136
-0.38%
$ 1.19 million $ 919,594
Dec 12, 10 AM $ 0.00137
+0.52%
$ 1.2 million $ 915,903
Dec 12, 9 AM $ 0.00136
-0.04%
$ 1.19 million $ 907,236
Dec 12, 8 AM $ 0.00136
+0.65%
$ 1.19 million $ 909,115
Dec 12, 7 AM $ 0.00135
+0.06%
$ 1.19 million $ 906,001
Dec 12, 6 AM $ 0.00135
+0.07%
$ 1.18 million $ 906,686
Dec 12, 5 AM $ 0.00135
-0.91%
$ 1.18 million $ 906,789
Dec 12, 4 AM $ 0.00137
+0.03%
$ 1.19 million $ 905,177
Dec 12, 3 AM $ 0.00136
+1.52%
$ 1.19 million $ 901,671
Dec 12, 2 AM $ 0.00134
+0.26%
$ 1.17 million $ 899,310
Dec 12, 1 AM $ 0.00134
+0.05%
$ 1.17 million $ 899,520
Dec 12, 12 AM $ 0.00134
-0.03%
$ 1.17 million $ 902,518
Dec 11, 11 PM $ 0.00134
+0.08%
$ 1.17 million $ 901,863
Dec 11, 10 PM $ 0.00134
+0.56%
$ 1.17 million $ 902,865
Dec 11, 9 PM $ 0.00133
+0.31%
$ 1.16 million $ 902,842
Dec 11, 8 PM $ 0.00133
+0.58%
$ 1.16 million $ 894,423
Dec 11, 7 PM $ 0.00132
-0.28%
$ 1.15 million $ 892,606
Dec 11, 6 PM $ 0.00132
+0.62%
$ 1.16 million $ 893,260
Dec 11, 5 PM $ 0.00131
-0.15%
$ 1.15 million $ 893,967
Dec 11, 4 PM $ 0.00131
+0.95%
$ 1.15 million $ 890,550
Dec 11, 3 PM $ 0.0013
+0.07%
$ 1.14 million $ 887,816