gorilla Historical Data

GORILLA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.00119
+0.45%
$ 1.04 million $ 775,308
Dec 26, 1 AM $ 0.00119
-0.06%
$ 1.03 million $ 776,127
Dec 26, 12 AM $ 0.00119
+0.18%
$ 1.04 million $ 776,582
Dec 25, 11 PM $ 0.00119
-0.50%
$ 1.03 million $ 778,946
Dec 25, 10 PM $ 0.00119
+0.00%
$ 1.04 million $ 783,897
Dec 25, 9 PM $ 0.00119
+0.25%
$ 1.04 million $ 784,760
Dec 25, 8 PM $ 0.00119
+0.20%
$ 1.04 million $ 785,966
Dec 25, 7 PM $ 0.00119
-0.12%
$ 1.03 million $ 783,530
Dec 25, 6 PM $ 0.00119
-0.02%
$ 1.04 million $ 783,441
Dec 25, 5 PM $ 0.00119
+0.01%
$ 1.04 million $ 780,286
Dec 25, 4 PM $ 0.00119
-0.21%
$ 1.04 million $ 779,962
Dec 25, 3 PM $ 0.00119
+0.22%
$ 1.04 million $ 782,659
Dec 25, 2 PM $ 0.00119
+0.37%
$ 1.04 million $ 785,327
Dec 25, 1 PM $ 0.00118
+0.10%
$ 1.03 million $ 788,131
Dec 25, 12 PM $ 0.00118
-0.38%
$ 1.03 million $ 792,123
Dec 25, 11 AM $ 0.00119
-0.70%
$ 1.03 million $ 791,675
Dec 25, 10 AM $ 0.0012
-0.52%
$ 1.04 million $ 792,803
Dec 25, 9 AM $ 0.0012
+0.39%
$ 1.05 million $ 794,444
Dec 25, 8 AM $ 0.0012
-0.33%
$ 1.04 million $ 795,773
Dec 25, 7 AM $ 0.0012
-0.03%
$ 1.05 million $ 800,092
Dec 25, 6 AM $ 0.0012
-0.05%
$ 1.05 million $ 799,404
Dec 25, 5 AM $ 0.0012
-0.16%
$ 1.05 million $ 798,467
Dec 25, 4 AM $ 0.00121
+0.24%
$ 1.05 million $ 799,899
Dec 25, 3 AM $ 0.0012
-0.42%
$ 1.05 million $ 802,093
Dec 25, 2 AM $ 0.00121
-0.94%
$ 1.05 million $ 800,237
Dec 25, 1 AM $ 0.00122
+0.04%
$ 1.06 million $ 799,233
Dec 25, 12 AM $ 0.00122
-0.40%
$ 1.06 million $ 794,527
Dec 24, 11 PM $ 0.00122
-0.19%
$ 1.06 million $ 792,765
Dec 24, 10 PM $ 0.00123
+3.57%
$ 1.06 million $ 781,822
Dec 24, 9 PM $ 0.00118
-0.18%
$ 1.02 million $ 775,320
Dec 24, 8 PM $ 0.00119
-0.16%
$ 1.03 million $ 771,112
Dec 24, 7 PM $ 0.00119
+0.45%
$ 1.03 million $ 768,957
Dec 24, 6 PM $ 0.00118
+0.80%
$ 1.02 million $ 769,603
Dec 24, 5 PM $ 0.00117
+1.17%
$ 1.02 million $ 769,885
Dec 24, 4 PM $ 0.00116
-5.98%
$ 1 million $ 764,078
Dec 24, 3 PM $ 0.00123
+0.54%
$ 1.07 million $ 743,851
Dec 24, 2 PM $ 0.00123
-1.43%
$ 1.06 million $ 734,763
Dec 24, 1 PM $ 0.00124
+0.24%
$ 1.08 million $ 728,470
Dec 24, 12 PM $ 0.00124
-1.59%
$ 1.08 million $ 725,944
Dec 24, 11 AM $ 0.00126
+1.08%
$ 1.09 million $ 725,665
Dec 24, 10 AM $ 0.00125
+9.15%
$ 1.08 million $ 721,344
Dec 24, 9 AM $ 0.00114
-0.77%
$ 991,298 $ 702,866
Dec 24, 8 AM $ 0.00115
+4.04%
$ 999,026 $ 705,777
Dec 24, 7 AM $ 0.00111
+0.21%
$ 960,203 $ 700,128
Dec 24, 6 AM $ 0.00111
-0.50%
$ 958,220 $ 701,864
Dec 24, 5 AM $ 0.00111
-0.03%
$ 963,126 $ 701,726
Dec 24, 4 AM $ 0.00111
-0.29%
$ 963,457 $ 701,843
Dec 24, 3 AM $ 0.00112
+0.41%
$ 966,477 $ 700,342
Dec 24, 2 AM $ 0.00111
-0.29%
$ 962,812 $ 696,449
Dec 24, 1 AM $ 0.00111
+0.04%
$ 965,609 $ 697,162