gorilla Historical Data

GORILLA Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000141
+0.00%
$ 94,310 $ 9,734
May 24, 9 AM $ 0.000141
+0.39%
$ 94,057 $ 9,652
May 24, 8 AM $ 0.00014
+0.00%
$ 93,721 $ 9,728
May 24, 6 AM $ 0.00014
-5.25%
$ 93,681 $ 9,121
May 24, 5 AM $ 0.000148
-0.36%
$ 98,898 $ 9,127
May 24, 3 AM $ 0.000149
+0.69%
$ 99,560 $ 9,069
May 24, 2 AM $ 0.000148
+0.00%
$ 99,040 $ 9,356
May 24, 12 AM $ 0.000148
+0.08%
$ 97,880 $ 9,847
May 23, 11 PM $ 0.000148
+0.30%
$ 97,799 $ 9,733
May 23, 9 PM $ 0.000149
+1.75%
$ 98,254 $ 9,550
May 23, 8 PM $ 0.000146
+5.50%
$ 96,526 $ 7,712
May 23, 7 PM $ 0.000138
+0.00%
$ 91,418 $ 1,919
May 23, 6 PM $ 0.000138
+0.00%
$ 91,471 $ 1,913
May 23, 5 PM $ 0.000138
+0.00%
$ 91,197 $ 1,951
May 23, 4 PM $ 0.000138
+0.37%
$ 91,357 $ 2,205
May 23, 3 PM $ 0.000138
-0.26%
$ 91,110 $ 2,172
May 23, 2 PM $ 0.000138
+0.00%
$ 90,902 $ 2,046
May 23, 12 PM $ 0.000137
+1.72%
$ 90,517 $ 2,451
May 23, 11 AM $ 0.000135
+0.00%
$ 88,906 $ 2,074
May 23, 10 AM $ 0.000135
+0.00%
$ 88,932 $ 2,157
May 23, 9 AM $ 0.000134
+0.17%
$ 88,617 $ 2,101
May 23, 8 AM $ 0.000134
-0.31%
$ 88,257 $ 2,324
May 23, 7 AM $ 0.000135
-0.96%
$ 89,014 $ 2,295
May 23, 6 AM $ 0.000136
-0.25%
$ 89,772 $ 2,199
May 23, 5 AM $ 0.000136
-0.27%
$ 89,827 $ 2,208
May 23, 4 AM $ 0.000137
+0.00%
$ 90,510 $ 2,199
May 23, 3 AM $ 0.000138
+0.80%
$ 90,957 $ 2,063
May 23, 2 AM $ 0.000137
-0.07%
$ 90,212 $ 2,508
May 23, 1 AM $ 0.00014
+0.21%
$ 92,302 $ 3,994
May 23, 12 AM $ 0.000139
+0.00%
$ 91,944 $ 4,127
May 22, 9 PM $ 0.00014
-0.29%
$ 92,385 $ 4,238
May 22, 8 PM $ 0.00014
+0.14%
$ 92,680 $ 5,119
May 22, 7 PM $ 0.000142
+0.00%
$ 93,474 $ 5,179
May 22, 6 PM $ 0.000142
-0.31%
$ 93,540 $ 5,505
May 22, 4 PM $ 0.000142
-0.59%
$ 93,734 $ 15,260
May 22, 3 PM $ 0.000143
-0.06%
$ 94,323 $ 15,284
May 22, 2 PM $ 0.000143
-1.59%
$ 94,421 $ 38,688
May 22, 1 PM $ 0.000144
+0.02%
$ 94,969 $ 44,534
May 22, 12 PM $ 0.000144
+0.94%
$ 94,837 $ 44,736
May 22, 9 AM $ 0.000143
+0.00%
$ 94,084 $ 19
May 22, 7 AM $ 0.000145
+0.00%
$ 95,588 $ 19
May 22, 3 AM $ 0.000145
+1.17%
$ 95,588 $ 19
May 22, 2 AM $ 0.000143
-0.20%
$ 94,479 $ 19
May 21, 9 PM $ 0.000155
-1.40%
$ 102,372 $ 20
May 21, 7 PM $ 0.000152
+0.00%
$ 100,045 $ 19
May 21, 6 PM $ 0.000157
-1.15%
$ 103,352 $ 19
May 21, 5 PM $ 0.000157
+7.51%
$ 103,830 $ 18
May 21, 3 PM $ 0.000145
-17.77%
$ 95,633 $ 16
May 21, 2 PM $ 0.000176
+24.98%
$ 116,298 $ 10
May 21, 1 PM $ 0.000142
+0.00%
$ 93,446 $ 3