gorilla Historical Data

GORILLA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00113
+0.23%
$ 979,010 $ 789,420
Dec 28, 3 AM $ 0.00113
-0.03%
$ 976,689 $ 791,376
Dec 28, 2 AM $ 0.00113
+0.68%
$ 976,964 $ 789,261
Dec 28, 1 AM $ 0.00112
-0.58%
$ 976,818 $ 790,204
Dec 28, 12 AM $ 0.00113
-0.12%
$ 976,024 $ 786,997
Dec 27, 11 PM $ 0.00113
+0.16%
$ 977,329 $ 783,622
Dec 27, 10 PM $ 0.00113
-0.49%
$ 975,787 $ 782,009
Dec 27, 9 PM $ 0.00113
-1.40%
$ 980,593 $ 781,115
Dec 27, 8 PM $ 0.00115
+0.76%
$ 994,481 $ 781,728
Dec 27, 7 PM $ 0.00114
+0.00%
$ 986,853 $ 780,615
Dec 27, 6 PM $ 0.00114
+0.11%
$ 986,704 $ 781,276
Dec 27, 5 PM $ 0.00114
+1.38%
$ 985,607 $ 781,336
Dec 27, 4 PM $ 0.00112
+0.76%
$ 972,171 $ 778,235
Dec 27, 3 PM $ 0.00111
-0.08%
$ 964,755 $ 778,185
Dec 27, 2 PM $ 0.00111
+0.27%
$ 965,311 $ 777,111
Dec 27, 1 PM $ 0.00111
-0.12%
$ 962,837 $ 775,880
Dec 27, 12 PM $ 0.00111
-0.31%
$ 964,226 $ 778,922
Dec 27, 11 AM $ 0.00112
-0.28%
$ 967,457 $ 775,125
Dec 27, 10 AM $ 0.00112
-0.06%
$ 970,187 $ 776,347
Dec 27, 9 AM $ 0.00112
+0.31%
$ 970,478 $ 776,198
Dec 27, 8 AM $ 0.00112
+0.31%
$ 967,441 $ 779,551
Dec 27, 7 AM $ 0.00111
-0.11%
$ 964,187 $ 779,477
Dec 27, 6 AM $ 0.00111
-0.88%
$ 965,244 $ 776,573
Dec 27, 5 AM $ 0.00112
+0.20%
$ 973,783 $ 779,797
Dec 27, 4 AM $ 0.00112
+0.22%
$ 971,868 $ 782,154
Dec 27, 3 AM $ 0.00112
+0.11%
$ 969,699 $ 784,258
Dec 27, 2 AM $ 0.00112
+0.24%
$ 968,632 $ 786,068
Dec 27, 1 AM $ 0.00111
+0.20%
$ 965,727 $ 785,933
Dec 27, 12 AM $ 0.00111
-0.13%
$ 963,759 $ 789,183
Dec 26, 11 PM $ 0.00111
+0.27%
$ 969,874 $ 788,869
Dec 26, 10 PM $ 0.00111
-0.11%
$ 967,586 $ 787,989
Dec 26, 9 PM $ 0.00111
+0.07%
$ 968,789 $ 786,337
Dec 26, 8 PM $ 0.00111
+0.04%
$ 967,902 $ 786,573
Dec 26, 7 PM $ 0.00111
-0.12%
$ 967,463 $ 786,260
Dec 26, 6 PM $ 0.00111
+0.27%
$ 968,670 $ 783,943
Dec 26, 5 PM $ 0.00111
-1.33%
$ 966,079 $ 784,440
Dec 26, 4 PM $ 0.00112
-4.55%
$ 979,575 $ 784,143
Dec 26, 3 PM $ 0.00118
+0.28%
$ 1.03 million $ 779,951
Dec 26, 2 PM $ 0.00117
-0.40%
$ 1.02 million $ 780,620
Dec 26, 1 PM $ 0.00118
+0.02%
$ 1.03 million $ 780,924
Dec 26, 12 PM $ 0.00118
+0.26%
$ 1.03 million $ 777,605
Dec 26, 11 AM $ 0.00118
-0.01%
$ 1.02 million $ 779,050
Dec 26, 10 AM $ 0.00118
-0.30%
$ 1.02 million $ 777,589
Dec 26, 9 AM $ 0.00118
+0.15%
$ 1.03 million $ 778,054
Dec 26, 8 AM $ 0.00118
-0.06%
$ 1.03 million $ 775,262
Dec 26, 7 AM $ 0.00118
-0.05%
$ 1.03 million $ 777,188
Dec 26, 6 AM $ 0.00118
+0.12%
$ 1.03 million $ 776,780
Dec 26, 5 AM $ 0.00118
-1.38%
$ 1.03 million $ 774,329
Dec 26, 4 AM $ 0.00119
+0.03%
$ 1.04 million $ 773,709
Dec 26, 3 AM $ 0.00119
+0.10%
$ 1.04 million $ 773,581