gorilla Historical Data

GORILLA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00121
+0.48%
$ 1.05 million $ 928,227
Dec 30, 4 AM $ 0.0012
+3.30%
$ 1.04 million $ 929,462
Dec 30, 3 AM $ 0.00116
+0.33%
$ 1.01 million $ 917,199
Dec 30, 2 AM $ 0.00115
-0.30%
$ 1 million $ 917,942
Dec 30, 1 AM $ 0.00116
-0.10%
$ 1 million $ 916,811
Dec 30, 12 AM $ 0.00116
-0.03%
$ 1.01 million $ 914,606
Dec 29, 11 PM $ 0.00116
-0.18%
$ 1 million $ 917,449
Dec 29, 10 PM $ 0.00116
-2.18%
$ 1.01 million $ 918,098
Dec 29, 9 PM $ 0.00119
-0.05%
$ 1.03 million $ 922,052
Dec 29, 8 PM $ 0.00119
+0.13%
$ 1.03 million $ 924,625
Dec 29, 7 PM $ 0.00119
-1.02%
$ 1.03 million $ 924,279
Dec 29, 6 PM $ 0.0012
+0.33%
$ 1.04 million $ 921,416
Dec 29, 5 PM $ 0.00119
+0.01%
$ 1.03 million $ 919,974
Dec 29, 4 PM $ 0.00119
+2.98%
$ 1.03 million $ 923,176
Dec 29, 3 PM $ 0.00116
+2.93%
$ 1 million $ 909,838
Dec 29, 2 PM $ 0.00113
-0.45%
$ 976,020 $ 899,296
Dec 29, 1 PM $ 0.00113
+0.78%
$ 980,504 $ 896,399
Dec 29, 12 PM $ 0.00112
+1.87%
$ 973,254 $ 894,026
Dec 29, 11 AM $ 0.0011
-1.25%
$ 955,271 $ 889,023
Dec 29, 10 AM $ 0.00112
-2.68%
$ 967,306 $ 886,221
Dec 29, 9 AM $ 0.00115
+4.47%
$ 994,993 $ 892,664
Dec 29, 8 AM $ 0.0011
+0.95%
$ 951,895 $ 880,642
Dec 29, 7 AM $ 0.00109
-3.25%
$ 943,252 $ 874,643
Dec 29, 6 AM $ 0.00113
-1.34%
$ 990,207 $ 884,092
Dec 29, 5 AM $ 0.00115
-0.21%
$ 995,451 $ 882,114
Dec 29, 4 AM $ 0.00115
-2.63%
$ 997,823 $ 877,042
Dec 29, 3 AM $ 0.00118
+5.42%
$ 1.03 million $ 874,164
Dec 29, 2 AM $ 0.00112
+3.32%
$ 972,202 $ 853,941
Dec 29, 1 AM $ 0.00109
+0.37%
$ 940,900 $ 846,063
Dec 29, 12 AM $ 0.00108
-4.67%
$ 937,451 $ 849,533
Dec 28, 11 PM $ 0.00113
-0.06%
$ 983,044 $ 849,351
Dec 28, 10 PM $ 0.00113
-1.87%
$ 983,184 $ 849,288
Dec 28, 9 PM $ 0.00116
+1.80%
$ 1 million $ 854,120
Dec 28, 8 PM $ 0.00114
-1.69%
$ 986,581 $ 843,872
Dec 28, 7 PM $ 0.00116
-2.70%
$ 1 million $ 844,738
Dec 28, 6 PM $ 0.00119
-0.37%
$ 1.03 million $ 849,969
Dec 28, 5 PM $ 0.00119
+8.36%
$ 1.04 million $ 829,396
Dec 28, 4 PM $ 0.0011
+0.69%
$ 955,276 $ 804,873
Dec 28, 3 PM $ 0.0011
+0.21%
$ 949,258 $ 804,344
Dec 28, 2 PM $ 0.00109
+0.04%
$ 947,291 $ 804,212
Dec 28, 1 PM $ 0.00109
+0.49%
$ 946,797 $ 806,706
Dec 28, 12 PM $ 0.00109
+0.14%
$ 942,246 $ 807,800
Dec 28, 11 AM $ 0.00109
+0.30%
$ 940,939 $ 808,571
Dec 28, 10 AM $ 0.00108
-2.35%
$ 937,859 $ 805,849
Dec 28, 9 AM $ 0.00111
-1.75%
$ 960,433 $ 804,528
Dec 28, 8 AM $ 0.00113
+0.01%
$ 977,556 $ 793,508
Dec 28, 7 AM $ 0.00113
-0.05%
$ 977,466 $ 794,028
Dec 28, 6 AM $ 0.00113
-0.24%
$ 977,589 $ 792,621
Dec 28, 5 AM $ 0.00113
+0.04%
$ 979,469 $ 791,751
Dec 28, 4 AM $ 0.00113
+0.23%
$ 979,010 $ 789,420