gorilla Historical Data

GORILLA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00113
-0.18%
$ 979,896 $ 708,677
Jan 1, 6 AM $ 0.00113
+0.30%
$ 981,704 $ 705,838
Jan 1, 5 AM $ 0.00113
-0.93%
$ 979,006 $ 704,710
Jan 1, 4 AM $ 0.00114
-0.61%
$ 988,240 $ 705,743
Jan 1, 3 AM $ 0.00114
-0.05%
$ 993,708 $ 709,608
Jan 1, 2 AM $ 0.00115
-0.02%
$ 994,308 $ 705,693
Jan 1, 1 AM $ 0.00115
+0.24%
$ 994,597 $ 709,244
Jan 1, 12 AM $ 0.00114
-0.04%
$ 992,432 $ 709,299
Dec 31, 11 PM $ 0.00114
-0.64%
$ 993,039 $ 711,975
Dec 31, 10 PM $ 0.00115
+0.91%
$ 999,533 $ 711,741
Dec 31, 9 PM $ 0.00114
+0.57%
$ 990,456 $ 709,639
Dec 31, 8 PM $ 0.00113
-1.20%
$ 985,155 $ 704,742
Dec 31, 7 PM $ 0.00115
+1.60%
$ 997,193 $ 701,828
Dec 31, 6 PM $ 0.00113
-0.21%
$ 980,923 $ 703,733
Dec 31, 5 PM $ 0.00113
+0.06%
$ 982,966 $ 703,895
Dec 31, 4 PM $ 0.00113
-0.38%
$ 982,406 $ 703,496
Dec 31, 3 PM $ 0.00114
+0.26%
$ 986,166 $ 704,336
Dec 31, 2 PM $ 0.00113
-0.62%
$ 983,546 $ 701,220
Dec 31, 1 PM $ 0.00114
+0.16%
$ 989,868 $ 698,744
Dec 31, 12 PM $ 0.00114
-0.12%
$ 988,445 $ 697,845
Dec 31, 11 AM $ 0.00114
-0.08%
$ 989,831 $ 699,481
Dec 31, 10 AM $ 0.00114
+0.11%
$ 990,651 $ 699,426
Dec 31, 9 AM $ 0.00114
-1.47%
$ 989,670 $ 696,407
Dec 31, 8 AM $ 0.00116
+0.24%
$ 1 million $ 960,807
Dec 31, 7 AM $ 0.00115
-2.33%
$ 1 million $ 959,431
Dec 31, 6 AM $ 0.00118
+0.03%
$ 1.03 million $ 967,414
Dec 31, 5 AM $ 0.00118
-0.06%
$ 1.03 million $ 968,245
Dec 31, 4 AM $ 0.00118
+0.35%
$ 1.03 million $ 966,486
Dec 31, 3 AM $ 0.00118
-0.02%
$ 1.02 million $ 963,873
Dec 31, 2 AM $ 0.00118
+0.15%
$ 1.02 million $ 965,547
Dec 31, 1 AM $ 0.00118
+0.21%
$ 1.02 million $ 961,077
Dec 31, 12 AM $ 0.00117
-0.36%
$ 1.02 million $ 960,286
Dec 30, 11 PM $ 0.00118
+0.12%
$ 1.02 million $ 958,084
Dec 30, 10 PM $ 0.00118
+0.02%
$ 1.02 million $ 955,627
Dec 30, 9 PM $ 0.00118
+3.45%
$ 1.02 million $ 955,223
Dec 30, 8 PM $ 0.00114
-1.24%
$ 987,715 $ 946,653
Dec 30, 7 PM $ 0.00115
-1.04%
$ 999,906 $ 948,877
Dec 30, 6 PM $ 0.00116
+0.20%
$ 1.01 million $ 950,920
Dec 30, 5 PM $ 0.00116
-0.59%
$ 1.01 million $ 950,765
Dec 30, 4 PM $ 0.00117
+0.37%
$ 1.01 million $ 951,400
Dec 30, 3 PM $ 0.00116
+0.22%
$ 1.01 million $ 950,192
Dec 30, 2 PM $ 0.00116
-0.39%
$ 1.01 million $ 951,737
Dec 30, 1 PM $ 0.00117
+0.22%
$ 1.01 million $ 952,197
Dec 30, 12 PM $ 0.00116
-0.15%
$ 1.01 million $ 949,827
Dec 30, 11 AM $ 0.00117
-0.80%
$ 1.01 million $ 943,739
Dec 30, 10 AM $ 0.00117
-0.59%
$ 1.02 million $ 945,715
Dec 30, 9 AM $ 0.00118
-5.63%
$ 1.03 million $ 948,557
Dec 30, 8 AM $ 0.00125
+3.90%
$ 1.1 million $ 955,850
Dec 30, 7 AM $ 0.00121
+0.87%
$ 1.05 million $ 934,634
Dec 30, 6 AM $ 0.0012
-1.08%
$ 1.04 million $ 926,089