gorilla Historical Data

GORILLA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00111
-7.41%
$ 964,801 $ 842,661
Jan 3, 8 AM $ 0.0012
+2.44%
$ 1.04 million $ 829,283
Jan 3, 7 AM $ 0.00117
+0.13%
$ 1.02 million $ 820,570
Jan 3, 6 AM $ 0.00117
-5.15%
$ 1.02 million $ 816,279
Jan 3, 5 AM $ 0.00123
-0.18%
$ 1.07 million $ 816,681
Jan 3, 4 AM $ 0.00123
-0.15%
$ 1.07 million $ 818,628
Jan 3, 3 AM $ 0.00123
+0.09%
$ 1.08 million $ 819,047
Jan 3, 2 AM $ 0.00123
-0.14%
$ 1.07 million $ 819,804
Jan 3, 1 AM $ 0.00124
-0.06%
$ 1.07 million $ 819,931
Jan 3, 12 AM $ 0.00124
-0.86%
$ 1.08 million $ 818,076
Jan 2, 11 PM $ 0.00125
-0.56%
$ 1.08 million $ 821,457
Jan 2, 10 PM $ 0.00125
+0.91%
$ 1.09 million $ 818,852
Jan 2, 9 PM $ 0.00124
+0.30%
$ 1.08 million $ 812,704
Jan 2, 8 PM $ 0.00124
-0.45%
$ 1.08 million $ 814,368
Jan 2, 7 PM $ 0.00124
-0.03%
$ 1.08 million $ 814,637
Jan 2, 6 PM $ 0.00124
-1.88%
$ 1.08 million $ 814,162
Jan 2, 5 PM $ 0.00127
-1.01%
$ 1.1 million $ 813,306
Jan 2, 4 PM $ 0.00128
-2.41%
$ 1.11 million $ 814,365
Jan 2, 3 PM $ 0.00131
+1.39%
$ 1.14 million $ 815,522
Jan 2, 2 PM $ 0.00129
+1.98%
$ 1.12 million $ 808,238
Jan 2, 1 PM $ 0.00127
+0.03%
$ 1.1 million $ 806,338
Jan 2, 12 PM $ 0.00127
+0.73%
$ 1.1 million $ 807,329
Jan 2, 11 AM $ 0.00126
+5.11%
$ 1.09 million $ 181,476
Jan 2, 10 AM $ 0.0012
-0.44%
$ 1.04 million $ 790,314
Jan 2, 9 AM $ 0.0012
+1.75%
$ 1.04 million $ 787,479
Jan 2, 8 AM $ 0.00118
+0.19%
$ 1.03 million $ 780,819
Jan 2, 7 AM $ 0.00118
-8.46%
$ 1.02 million $ 779,494
Jan 2, 6 AM $ 0.00129
+0.62%
$ 1.12 million $ 761,143
Jan 2, 5 AM $ 0.00128
-1.24%
$ 1.11 million $ 758,497
Jan 2, 4 AM $ 0.0013
-2.21%
$ 1.13 million $ 756,701
Jan 2, 3 AM $ 0.00133
-0.35%
$ 1.15 million $ 752,042
Jan 2, 2 AM $ 0.00133
+6.14%
$ 1.16 million $ 752,571
Jan 2, 1 AM $ 0.00126
-0.01%
$ 1.09 million $ 737,279
Jan 2, 12 AM $ 0.00126
+5.79%
$ 1.09 million $ 737,155
Jan 1, 11 PM $ 0.00119
-0.03%
$ 1.03 million $ 726,305
Jan 1, 10 PM $ 0.00119
-0.03%
$ 1.03 million $ 724,989
Jan 1, 9 PM $ 0.00119
-0.18%
$ 1.03 million $ 725,949
Jan 1, 8 PM $ 0.00119
-0.04%
$ 1.03 million $ 723,116
Jan 1, 7 PM $ 0.00119
-0.69%
$ 1.03 million $ 722,440
Jan 1, 6 PM $ 0.0012
+2.05%
$ 1.04 million $ 719,776
Jan 1, 5 PM $ 0.00117
-0.81%
$ 1.02 million $ 713,749
Jan 1, 4 PM $ 0.00118
-0.09%
$ 1.03 million $ 713,871
Jan 1, 3 PM $ 0.00118
-0.56%
$ 1.03 million $ 713,589
Jan 1, 2 PM $ 0.00119
+0.18%
$ 1.03 million $ 715,519
Jan 1, 1 PM $ 0.00119
-0.12%
$ 1.03 million $ 714,087
Jan 1, 12 PM $ 0.00119
+1.74%
$ 1.03 million $ 713,229
Jan 1, 11 AM $ 0.00117
+1.47%
$ 1.02 million $ 706,670
Jan 1, 10 AM $ 0.00115
+0.51%
$ 1 million $ 703,779
Jan 1, 9 AM $ 0.00115
+2.18%
$ 996,695 $ 704,778
Jan 1, 8 AM $ 0.00112
-0.05%
$ 975,531 $ 706,541