gorilla Historical Data

GORILLA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.00115
+0.20%
$ 994,730 $ 674,499
Jan 5, 10 AM $ 0.00115
+0.77%
$ 992,720 $ 674,508
Jan 5, 9 AM $ 0.00114
-0.68%
$ 985,240 $ 674,318
Jan 5, 8 AM $ 0.00115
-6.88%
$ 992,058 $ 704,202
Jan 5, 7 AM $ 0.00123
+2.40%
$ 1.07 million $ 681,324
Jan 5, 6 AM $ 0.0012
+0.09%
$ 1.04 million $ 677,648
Jan 5, 5 AM $ 0.0012
+0.22%
$ 1.04 million $ 678,757
Jan 5, 4 AM $ 0.0012
-0.38%
$ 1.04 million $ 677,651
Jan 5, 3 AM $ 0.0012
-0.76%
$ 1.04 million $ 676,940
Jan 5, 2 AM $ 0.00121
-1.16%
$ 1.05 million $ 679,331
Jan 5, 1 AM $ 0.00123
+4.88%
$ 1.06 million $ 673,654
Jan 5, 12 AM $ 0.00117
+0.85%
$ 1.01 million $ 674,072
Jan 4, 11 PM $ 0.00116
+0.25%
$ 1 million $ 676,413
Jan 4, 10 PM $ 0.00116
+0.96%
$ 1 million $ 674,094
Jan 4, 9 PM $ 0.00115
-0.06%
$ 992,303 $ 672,045
Jan 4, 8 PM $ 0.00115
+0.00%
$ 992,112 $ 673,135
Jan 4, 7 PM $ 0.00115
-0.18%
$ 991,743 $ 673,629
Jan 4, 6 PM $ 0.00115
-2.27%
$ 993,489 $ 673,502
Jan 4, 5 PM $ 0.00118
+1.03%
$ 1.02 million $ 674,379
Jan 4, 4 PM $ 0.00116
+2.82%
$ 1.01 million $ 678,009
Jan 4, 3 PM $ 0.00113
-0.34%
$ 978,851 $ 676,694
Jan 4, 2 PM $ 0.00114
+0.65%
$ 982,500 $ 672,332
Jan 4, 1 PM $ 0.00113
-1.14%
$ 976,050 $ 679,295
Jan 4, 12 PM $ 0.00114
+0.19%
$ 987,132 $ 676,850
Jan 4, 11 AM $ 0.00114
-0.54%
$ 985,152 $ 680,504
Jan 4, 10 AM $ 0.00115
+0.36%
$ 990,588 $ 678,438
Jan 4, 9 AM $ 0.00114
-0.23%
$ 986,989 $ 677,348
Jan 4, 8 AM $ 0.00114
+1.02%
$ 989,090 $ 680,284
Jan 4, 7 AM $ 0.00113
+0.17%
$ 979,271 $ 677,936
Jan 4, 6 AM $ 0.00113
-0.37%
$ 977,606 $ 675,646
Jan 4, 5 AM $ 0.00114
-0.07%
$ -- $ 674,673
Jan 4, 4 AM $ 0.00114
+1.28%
$ -- $ 673,419
Jan 4, 3 AM $ 0.00112
-0.04%
$ -- $ 674,708
Jan 4, 2 AM $ 0.00112
-0.54%
$ -- $ 674,685
Jan 4, 1 AM $ 0.00113
-1.17%
$ -- $ 680,399
Jan 4, 12 AM $ 0.00114
+0.20%
$ -- $ 681,001
Jan 3, 11 PM $ 0.00114
-0.09%
$ 991,015 $ 676,620
Jan 3, 10 PM $ 0.00114
+0.66%
$ 992,003 $ 677,424
Jan 3, 9 PM $ 0.00113
-0.06%
$ 985,480 $ 681,880
Jan 3, 8 PM $ 0.00113
-0.19%
$ 985,784 $ 680,970
Jan 3, 7 PM $ 0.00113
+0.23%
$ 987,495 $ 681,168
Jan 3, 6 PM $ 0.00113
+1.35%
$ 985,204 $ 684,011
Jan 3, 5 PM $ 0.00112
-0.10%
$ 972,049 $ 684,265
Jan 3, 4 PM $ 0.00112
-0.47%
$ 972,939 $ 682,890
Jan 3, 3 PM $ 0.00112
+1.60%
$ 977,385 $ 682,018
Jan 3, 2 PM $ 0.00111
-0.11%
$ 961,958 $ 687,785
Jan 3, 1 PM $ 0.00111
-2.23%
$ 963,035 $ 853,215
Jan 3, 12 PM $ 0.00113
+0.89%
$ 984,928 $ 850,530
Jan 3, 11 AM $ 0.00112
+0.37%
$ 976,271 $ 846,676
Jan 3, 10 AM $ 0.00112
+0.79%
$ 972,407 $ 847,004