gorilla Historical Data

GORILLA Page 63
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00112
+0.40%
$ 964,734 $ 732,788
Jan 9, 2 PM $ 0.00111
-0.32%
$ 960,981 $ 725,926
Jan 9, 1 PM $ 0.00112
+0.25%
$ 964,037 $ 722,815
Jan 9, 12 PM $ 0.00111
-1.09%
$ 961,625 $ 721,491
Jan 9, 11 AM $ 0.00113
-0.08%
$ 972,382 $ 721,169
Jan 9, 10 AM $ 0.00113
+0.02%
$ 972,770 $ 727,898
Jan 9, 9 AM $ 0.00113
+0.90%
$ 972,558 $ 726,536
Jan 9, 8 AM $ 0.00112
-0.29%
$ 963,660 $ 719,473
Jan 9, 7 AM $ 0.00112
-1.86%
$ 966,435 $ 717,417
Jan 9, 6 AM $ 0.00114
+2.26%
$ 984,284 $ 706,725
Jan 9, 5 AM $ 0.00112
-0.06%
$ 962,537 $ 702,108
Jan 9, 4 AM $ 0.00112
+0.07%
$ 963,133 $ 697,416
Jan 9, 3 AM $ 0.00111
+0.93%
$ 962,156 $ 687,537
Jan 9, 2 AM $ 0.0011
+0.68%
$ 952,966 $ 678,189
Jan 9, 1 AM $ 0.0011
-0.50%
$ 946,430 $ 676,226
Jan 9, 12 AM $ 0.0011
-0.15%
$ 951,507 $ 677,169
Jan 8, 11 PM $ 0.0011
-0.01%
$ 951,987 $ 676,790
Jan 8, 10 PM $ 0.0011
+0.13%
$ 952,541 $ 679,019
Jan 8, 9 PM $ 0.0011
-0.20%
$ 951,480 $ 678,372
Jan 8, 8 PM $ 0.00111
-0.38%
$ 953,483 $ 675,090
Jan 8, 7 PM $ 0.00111
-0.03%
$ 956,801 $ 677,671
Jan 8, 6 PM $ 0.00111
+0.59%
$ 957,326 $ 673,099
Jan 8, 5 PM $ 0.0011
-0.03%
$ 951,237 $ 672,026
Jan 8, 4 PM $ 0.0011
-0.15%
$ 951,771 $ 671,450
Jan 8, 3 PM $ 0.0011
-0.10%
$ 953,027 $ 672,966
Jan 8, 2 PM $ 0.00111
-2.20%
$ 953,803 $ 677,279
Jan 8, 1 PM $ 0.00113
-0.88%
$ 975,488 $ 678,702
Jan 8, 12 PM $ 0.00114
-0.04%
$ 984,174 $ 678,248
Jan 8, 11 AM $ 0.00114
-1.81%
$ 984,526 $ 682,016
Jan 8, 10 AM $ 0.00117
+10.56%
$ 1.01 million $ 127,694
Jan 8, 9 AM $ 0.00105
-0.28%
$ 909,092 $ 661,021
Jan 8, 8 AM $ 0.00106
-0.61%
$ 911,501 $ 661,995
Jan 8, 7 AM $ 0.00106
-2.66%
$ 917,077 $ 659,628
Jan 8, 6 AM $ 0.00109
-0.66%
$ 942,524 $ 658,799
Jan 8, 5 AM $ 0.0011
+0.03%
$ 948,931 $ 661,271
Jan 8, 4 AM $ 0.0011
-0.26%
$ 948,376 $ 670,596
Jan 8, 3 AM $ 0.0011
+0.07%
$ 950,138 $ 679,822
Jan 8, 2 AM $ 0.0011
-1.13%
$ 950,240 $ 687,053
Jan 8, 1 AM $ 0.00111
+0.09%
$ 960,948 $ 688,012
Jan 8, 12 AM $ 0.00111
+0.80%
$ 960,091 $ 690,109
Jan 7, 11 PM $ 0.0011
+0.45%
$ 953,231 $ 689,361
Jan 7, 10 PM $ 0.0011
-0.03%
$ 949,096 $ 689,586
Jan 7, 9 PM $ 0.0011
+0.06%
$ 949,262 $ 692,324
Jan 7, 8 PM $ 0.0011
+0.01%
$ 948,679 $ 693,649
Jan 7, 7 PM $ 0.0011
-0.31%
$ 948,548 $ 692,618
Jan 7, 6 PM $ 0.0011
-0.15%
$ 951,457 $ 698,597
Jan 7, 5 PM $ 0.0011
-0.17%
$ 952,926 $ 698,534
Jan 7, 4 PM $ 0.0011
-0.38%
$ 954,217 $ 699,490
Jan 7, 3 PM $ 0.00111
+0.06%
$ 957,726 $ 696,576
Jan 7, 2 PM $ 0.00111
-0.23%
$ 957,428 $ 695,613