gorilla Historical Data

GORILLA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0011
+0.22%
$ 946,608 $ 666,470
Jan 13, 6 PM $ 0.0011
-0.22%
$ 944,449 $ 665,610
Jan 13, 5 PM $ 0.0011
-0.09%
$ 946,473 $ 660,138
Jan 13, 4 PM $ 0.0011
+0.12%
$ 947,313 $ 664,154
Jan 13, 3 PM $ 0.0011
+0.07%
$ 945,917 $ 662,610
Jan 13, 2 PM $ 0.0011
-0.37%
$ 945,247 $ 663,118
Jan 13, 1 PM $ 0.0011
-0.44%
$ 948,740 $ 666,854
Jan 13, 12 PM $ 0.0011
-0.82%
$ 952,977 $ 662,014
Jan 13, 11 AM $ 0.00111
-0.10%
$ 960,825 $ 865,003
Jan 13, 10 AM $ 0.00112
+0.07%
$ 961,735 $ 865,888
Jan 13, 9 AM $ 0.00111
-0.29%
$ 961,035 $ 863,453
Jan 13, 8 AM $ 0.00112
-0.01%
$ 963,668 $ 864,244
Jan 13, 7 AM $ 0.00112
+0.32%
$ 963,970 $ 860,045
Jan 13, 6 AM $ 0.00111
-0.23%
$ 960,710 $ 858,206
Jan 13, 5 AM $ 0.00112
+0.92%
$ 962,595 $ 854,199
Jan 13, 4 AM $ 0.00111
+0.10%
$ 953,887 $ 853,181
Jan 13, 3 AM $ 0.0011
-0.12%
$ 952,057 $ 854,209
Jan 13, 2 AM $ 0.0011
+0.12%
$ 953,176 $ 853,578
Jan 13, 1 AM $ 0.0011
-0.22%
$ 951,178 $ 855,737
Jan 13, 12 AM $ 0.00111
-0.04%
$ 953,163 $ 854,604
Jan 12, 11 PM $ 0.00111
-0.01%
$ 956,308 $ 853,127
Jan 12, 10 PM $ 0.00111
+0.19%
$ 956,582 $ 852,510
Jan 12, 9 PM $ 0.0011
+0.04%
$ 954,850 $ 853,964
Jan 12, 8 PM $ 0.0011
-0.45%
$ 954,499 $ 852,610
Jan 12, 7 PM $ 0.00111
+0.13%
$ 958,659 $ 853,759
Jan 12, 6 PM $ 0.00111
+0.21%
$ 957,346 $ 854,598
Jan 12, 5 PM $ 0.0011
+0.15%
$ 955,331 $ 853,722
Jan 12, 4 PM $ 0.0011
-0.33%
$ 954,142 $ 853,099
Jan 12, 3 PM $ 0.00111
-0.81%
$ 957,298 $ 851,682
Jan 12, 2 PM $ 0.00112
-0.48%
$ 965,216 $ 849,729
Jan 12, 1 PM $ 0.00112
-0.32%
$ 969,998 $ 848,638
Jan 12, 12 PM $ 0.00112
+0.08%
$ 972,755 $ 855,765
Jan 12, 11 AM $ 0.00112
+0.06%
$ 971,971 $ 857,977
Jan 12, 10 AM $ 0.00112
+0.38%
$ 971,360 $ 855,841
Jan 12, 9 AM $ 0.00112
-0.20%
$ 967,558 $ 854,897
Jan 12, 8 AM $ 0.00112
-1.55%
$ 969,534 $ 858,851
Jan 12, 7 AM $ 0.00114
+0.12%
$ 984,836 $ 860,376
Jan 12, 6 AM $ 0.00114
-0.31%
$ 983,644 $ 860,166
Jan 12, 5 AM $ 0.00114
+0.26%
$ 986,696 $ 859,580
Jan 12, 4 AM $ 0.00114
+0.73%
$ 984,175 $ 858,541
Jan 12, 3 AM $ 0.00113
-0.03%
$ 977,057 $ 860,769
Jan 12, 2 AM $ 0.00113
+0.03%
$ 977,431 $ 860,214
Jan 12, 1 AM $ 0.00113
-1.61%
$ 977,048 $ 860,313
Jan 12, 12 AM $ 0.00115
+0.50%
$ 992,780 $ 865,813
Jan 11, 11 PM $ 0.00114
+0.10%
$ 985,634 $ 866,148
Jan 11, 10 PM $ 0.00114
-0.08%
$ 984,777 $ 862,629
Jan 11, 9 PM $ 0.00114
+0.20%
$ 985,667 $ 863,076
Jan 11, 8 PM $ 0.00114
-0.37%
$ 983,898 $ 864,393
Jan 11, 7 PM $ 0.00114
+0.13%
$ 987,288 $ 862,772
Jan 11, 6 PM $ 0.00114
-0.15%
$ 986,020 $ 863,712