gorilla Historical Data

GORILLA Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000131
-0.50%
$ 85,070 $ 1,251
May 27, 11 PM $ 0.00013
+1.25%
$ 85,002 $ 1,252
May 27, 10 PM $ 0.000129
+0.00%
$ 84,121 $ 859
May 27, 8 PM $ 0.00013
+0.00%
$ 84,936 $ 1,031
May 27, 7 PM $ 0.00013
-0.72%
$ 84,454 $ 1,430
May 27, 5 PM $ 0.000131
-0.20%
$ 85,333 $ 1,270
May 27, 4 PM $ 0.000131
-0.27%
$ 85,504 $ 1,282
May 27, 3 PM $ 0.000132
+0.48%
$ 85,785 $ 1,288
May 27, 2 PM $ 0.000131
+0.27%
$ 85,258 $ 1,140
May 27, 1 PM $ 0.00013
-0.78%
$ 84,970 $ 1,122
May 27, 12 PM $ 0.000132
-0.30%
$ 85,809 $ 1,098
May 27, 11 AM $ 0.000131
-0.01%
$ 85,680 $ 833
May 27, 10 AM $ 0.000132
+0.00%
$ 85,880 $ 774
May 27, 9 AM $ 0.000132
-0.05%
$ 85,894 $ 775
May 27, 7 AM $ 0.000132
+0.00%
$ 86,290 $ 648
May 27, 4 AM $ 0.000133
+0.00%
$ 86,664 $ 646
May 27, 3 AM $ 0.000133
-0.03%
$ 86,617 $ 646
May 27, 2 AM $ 0.000133
-0.32%
$ 86,589 $ 654
May 27, 1 AM $ 0.000134
+0.02%
$ 87,111 $ 627
May 27, 12 AM $ 0.000133
+0.09%
$ 86,941 $ 625
May 26, 11 PM $ 0.000133
+0.23%
$ 87,490 $ 624
May 26, 9 PM $ 0.000133
-0.85%
$ 87,403 $ 625
May 26, 8 PM $ 0.000135
+0.13%
$ 88,310 $ 448
May 26, 5 PM $ 0.000137
+0.00%
$ 90,146 $ 58
May 26, 4 PM $ 0.000137
-0.47%
$ 90,090 $ 58
May 26, 3 PM $ 0.000138
+0.09%
$ 90,519 $ 57
May 26, 1 PM $ 0.000138
+0.00%
$ 90,388 $ 225
May 26, 12 PM $ 0.000138
-0.04%
$ 90,384 $ 366
May 26, 4 AM $ 0.000137
-0.17%
$ 89,703 $ 1,134
May 26, 3 AM $ 0.000137
+0.00%
$ 89,826 $ 1,127
May 26, 1 AM $ 0.000137
+0.00%
$ 89,884 $ 1,123
May 25, 8 PM $ 0.000138
-0.21%
$ 90,550 $ 1,125
May 25, 7 PM $ 0.000138
+0.00%
$ 90,737 $ 1,097
May 25, 6 PM $ 0.000138
+0.09%
$ 90,471 $ 1,097
May 25, 3 PM $ 0.00014
+0.00%
$ 91,772 $ 1,326
May 25, 1 PM $ 0.00014
+0.00%
$ 92,299 $ 1,186
May 25, 12 PM $ 0.00014
+0.63%
$ 92,274 $ 1,178
May 25, 10 AM $ 0.000139
+0.00%
$ 91,224 $ 985
May 25, 9 AM $ 0.000139
-0.48%
$ 91,103 $ 1,004
May 25, 8 AM $ 0.000139
-0.82%
$ 91,646 $ 867
May 25, 6 AM $ 0.000139
+0.00%
$ 91,354 $ 460
May 25, 5 AM $ 0.000139
+0.47%
$ 91,207 $ 1,815
May 24, 7 PM $ 0.000138
-0.08%
$ 92,073 $ 9,247
May 24, 6 PM $ 0.000138
+0.00%
$ 92,294 $ 9,254
May 24, 4 PM $ 0.000138
-0.86%
$ 92,188 $ 9,325
May 24, 3 PM $ 0.000139
+0.00%
$ 93,148 $ 9,350
May 24, 2 PM $ 0.000139
+0.00%
$ 93,057 $ 9,415
May 24, 1 PM $ 0.00014
-0.58%
$ 93,683 $ 9,470
May 24, 12 PM $ 0.000141
+0.00%
$ 94,546 $ 9,323
May 24, 11 AM $ 0.000141
+0.00%
$ 94,342 $ 9,724