gorilla Historical Data

GORILLA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000144
-1.58%
$ 92,781 $ 133,441
May 31, 6 PM $ 0.000147
-0.03%
$ 95,010 $ 134,256
May 31, 5 PM $ 0.000147
+0.64%
$ 94,768 $ 133,278
May 31, 4 PM $ 0.000148
-0.04%
$ 95,439 $ 134,373
May 31, 3 PM $ 0.000148
+2.38%
$ 95,473 $ 127,361
May 31, 2 PM $ 0.000145
-12.73%
$ 93,388 $ 128,763
May 31, 1 PM $ 0.000166
+0.18%
$ 107,330 $ 138,790
May 31, 12 PM $ 0.000166
-1.73%
$ 107,267 $ 137,379
May 31, 11 AM $ 0.000169
-18.99%
$ 109,030 $ 139,119
May 31, 10 AM $ 0.000209
+1.26%
$ 134,590 $ 167,377
May 31, 9 AM $ 0.000208
+49.18%
$ 134,017 $ 118,297
May 31, 8 AM $ 0.000139
-0.20%
$ 89,836 $ 655
May 31, 7 AM $ 0.00014
+0.00%
$ 90,054 $ 549
May 31, 6 AM $ 0.000143
+0.00%
$ 92,007 $ 736
May 31, 5 AM $ 0.000143
-0.24%
$ 92,392 $ 518
May 31, 4 AM $ 0.000144
-0.52%
$ 92,659 $ 520
May 31, 3 AM $ 0.000144
+0.00%
$ 92,909 $ 564
May 31, 2 AM $ 0.000142
+0.00%
$ 91,589 $ 561
May 31, 1 AM $ 0.000142
+0.07%
$ 91,285 $ 556
May 31, 12 AM $ 0.000141
+0.00%
$ 91,124 $ 535
May 30, 9 PM $ 0.000141
+0.00%
$ 90,363 $ 513
May 30, 6 PM $ 0.000138
+0.00%
$ -- $ 506
May 30, 4 PM $ 0.000136
+1.46%
$ 87,611 $ 529
May 30, 3 PM $ 0.000135
-0.16%
$ 86,578 $ 524
May 30, 1 PM $ 0.000131
-0.39%
$ 84,259 $ 392
May 30, 10 AM $ 0.000132
+0.00%
$ 84,592 $ 379
May 30, 9 AM $ 0.000131
-0.24%
$ 84,464 $ 379
May 30, 4 AM $ 0.000128
+0.38%
$ 82,192 $ 113
May 30, 3 AM $ 0.000127
+0.00%
$ 81,688 $ 56
May 30, 12 AM $ 0.000125
+0.00%
$ 80,157 $ 54
May 29, 6 PM $ 0.000124
+0.00%
$ 79,940 $ 62
May 29, 11 AM $ 0.000124
+0.00%
$ 79,779 $ 948
May 29, 9 AM $ 0.000123
-0.16%
$ 79,429 $ 949
May 29, 8 AM $ 0.000124
-0.08%
$ 79,554 $ 939
May 29, 6 AM $ 0.000124
-0.04%
$ 79,619 $ 962
May 28, 10 PM $ 0.000124
-0.44%
$ 80,784 $ 1,333
May 28, 7 PM $ 0.000125
+0.00%
$ 81,271 $ 1,493
May 28, 5 PM $ 0.000125
-2.42%
$ 81,242 $ 1,468
May 28, 4 PM $ 0.000128
-0.21%
$ 83,147 $ 700
May 28, 3 PM $ 0.000128
+0.28%
$ 83,338 $ 833
May 28, 2 PM $ 0.000128
-0.90%
$ 83,117 $ 834
May 28, 1 PM $ 0.000127
-1.03%
$ 82,748 $ 856
May 28, 12 PM $ 0.000128
+0.12%
$ 83,499 $ 740
May 28, 11 AM $ 0.000128
+0.00%
$ 83,483 $ 1,069
May 28, 8 AM $ 0.000128
-0.46%
$ 83,444 $ 1,080
May 28, 4 AM $ 0.000129
+0.00%
$ 83,993 $ 1,207
May 28, 2 AM $ 0.000131
+0.00%
$ 85,316 $ 1,256
May 28, 1 AM $ 0.000131
+0.05%
$ 85,564 $ 1,255
May 28, 12 AM $ 0.000131
-0.50%
$ 85,070 $ 1,251
May 27, 11 PM $ 0.00013
+1.25%
$ 85,002 $ 1,252