gorilla Historical Data

GORILLA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.000363
-0.64%
$ 287,890 $ 70,103
Feb 13, 5 PM $ 0.000366
+0.71%
$ 290,431 $ 69,637
Feb 13, 4 PM $ 0.000364
-0.35%
$ 288,113 $ 68,933
Feb 13, 3 PM $ 0.000365
+2.69%
$ 289,296 $ 69,098
Feb 13, 2 PM $ 0.000356
-0.59%
$ 282,480 $ 66,352
Feb 13, 1 PM $ 0.000357
-0.66%
$ 282,974 $ 66,880
Feb 13, 12 PM $ 0.00036
+0.13%
$ 284,982 $ 66,970
Feb 13, 11 AM $ 0.000359
+0.92%
$ 284,417 $ 66,970
Feb 13, 10 AM $ 0.000355
+0.05%
$ 281,692 $ 67,474
Feb 13, 9 AM $ 0.000356
-0.31%
$ 281,627 $ 67,676
Feb 13, 8 AM $ 0.000358
+1.52%
$ 283,907 $ 68,350
Feb 13, 7 AM $ 0.000353
-0.13%
$ 279,730 $ 67,513
Feb 13, 6 AM $ 0.000353
-1.47%
$ 280,169 $ 67,263
Feb 13, 5 AM $ 0.000359
-1.83%
$ 284,741 $ 67,785
Feb 13, 4 AM $ 0.000368
+0.94%
$ 291,368 $ 67,670
Feb 13, 3 AM $ 0.000364
-0.60%
$ 288,731 $ 67,079
Feb 13, 2 AM $ 0.000367
-1.15%
$ 290,285 $ 69,162
Feb 13, 1 AM $ 0.000371
+12.23%
$ 294,283 $ 67,766
Feb 13, 12 AM $ 0.00033
+0.22%
$ 261,507 $ 55,892
Feb 12, 11 PM $ 0.00033
-0.59%
$ 261,485 $ 55,647
Feb 12, 10 PM $ 0.000331
+0.41%
$ 262,103 $ 55,303
Feb 12, 9 PM $ 0.00033
-0.02%
$ 261,737 $ 55,093
Feb 12, 8 PM $ 0.00033
-0.83%
$ 261,550 $ 54,754
Feb 12, 7 PM $ 0.000334
+1.55%
$ 260,929 $ 54,706
Feb 12, 6 PM $ 0.000328
-1.51%
$ 260,632 $ 55,263
Feb 12, 5 PM $ 0.000333
+0.78%
$ 264,162 $ 55,633
Feb 12, 4 PM $ 0.000329
-1.24%
$ 260,547 $ 56,429
Feb 12, 3 PM $ 0.000333
-1.51%
$ 263,728 $ 55,663
Feb 12, 2 PM $ 0.000338
+0.00%
$ 267,768 $ 55,645
Feb 12, 1 PM $ 0.000338
-1.19%
$ 267,849 $ 61,337
Feb 12, 12 PM $ 0.000343
+0.52%
$ 272,134 $ 61,869
Feb 12, 11 AM $ 0.000342
+0.38%
$ 270,732 $ 62,089
Feb 12, 10 AM $ 0.000341
+0.79%
$ 270,292 $ 60,956
Feb 12, 9 AM $ 0.000338
-0.06%
$ 268,306 $ 60,770
Feb 12, 8 AM $ 0.000338
-0.04%
$ 268,186 $ 60,604
Feb 12, 7 AM $ 0.000338
-0.08%
$ 268,086 $ 60,659
Feb 12, 6 AM $ 0.000338
+1.40%
$ 268,374 $ 60,567
Feb 12, 5 AM $ 0.000333
-0.98%
$ 264,172 $ 59,389
Feb 12, 4 AM $ 0.000337
-0.49%
$ 267,279 $ 60,073
Feb 12, 3 AM $ 0.000339
+0.70%
$ 268,589 $ 66,618
Feb 12, 2 AM $ 0.000336
+0.22%
$ 266,378 $ 66,308
Feb 12, 1 AM $ 0.000336
+1.82%
$ 266,003 $ 66,928
Feb 12, 12 AM $ 0.00033
-0.11%
$ 260,832 $ 66,058
Feb 11, 11 PM $ 0.000331
+0.76%
$ 262,861 $ 65,646
Feb 11, 10 PM $ 0.000328
-0.31%
$ 260,952 $ 66,332
Feb 11, 9 PM $ 0.000329
-0.32%
$ 262,037 $ 65,926
Feb 11, 8 PM $ 0.000335
-0.75%
$ 266,211 $ 65,020
Feb 11, 7 PM $ 0.000338
+2.21%
$ 268,798 $ 64,944
Feb 11, 6 PM $ 0.000332
+0.13%
$ 263,877 $ 62,244
Feb 11, 5 PM $ 0.000332
-0.57%
$ 264,059 $ 60,546