gorilla Historical Data

GORILLA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.00035
-0.35%
$ 277,339 $ 58,254
Feb 15, 7 PM $ 0.000351
+0.21%
$ 278,235 $ 58,616
Feb 15, 6 PM $ 0.00035
+0.14%
$ 276,820 $ 59,131
Feb 15, 5 PM $ 0.00035
+1.91%
$ 277,114 $ 58,589
Feb 15, 4 PM $ 0.000342
-5.19%
$ 271,457 $ 58,887
Feb 15, 3 PM $ 0.000361
+0.00%
$ 286,398 $ 56,358
Feb 15, 2 PM $ 0.000361
-0.36%
$ 287,428 $ 56,730
Feb 15, 1 PM $ 0.000363
-1.73%
$ 287,427 $ 56,383
Feb 15, 12 PM $ 0.00037
-0.22%
$ 293,184 $ 56,737
Feb 15, 11 AM $ 0.000371
-1.10%
$ 293,841 $ 55,717
Feb 15, 10 AM $ 0.000375
-0.16%
$ 297,018 $ 56,252
Feb 15, 9 AM $ 0.000375
+0.01%
$ 297,416 $ 56,714
Feb 15, 8 AM $ 0.000375
-0.71%
$ 297,374 $ 56,746
Feb 15, 7 AM $ 0.000378
-0.15%
$ 299,889 $ 56,400
Feb 15, 6 AM $ 0.000379
+0.24%
$ 299,956 $ 56,438
Feb 15, 5 AM $ 0.000377
+0.93%
$ 299,794 $ 56,381
Feb 15, 4 AM $ 0.000373
+0.51%
$ 298,059 $ 56,247
Feb 15, 3 AM $ 0.000373
-1.03%
$ 295,522 $ 56,274
Feb 15, 2 AM $ 0.000377
+0.99%
$ 298,833 $ 56,404
Feb 15, 1 AM $ 0.000372
-0.74%
$ 294,641 $ 56,008
Feb 15, 12 AM $ 0.000375
-0.65%
$ 297,842 $ 55,947
Feb 14, 11 PM $ 0.000378
+0.29%
$ 299,245 $ 56,347
Feb 14, 10 PM $ 0.000377
+0.91%
$ 298,933 $ 56,256
Feb 14, 9 PM $ 0.000372
-0.71%
$ 295,073 $ 56,448
Feb 14, 8 PM $ 0.000375
-0.16%
$ 296,181 $ 56,525
Feb 14, 7 PM $ 0.000375
-0.96%
$ 296,973 $ 55,870
Feb 14, 6 PM $ 0.000377
+0.42%
$ 298,134 $ 55,475
Feb 14, 5 PM $ 0.000375
-0.57%
$ 296,562 $ 55,469
Feb 14, 4 PM $ 0.000377
+1.00%
$ 299,215 $ 55,151
Feb 14, 3 PM $ 0.000373
+0.52%
$ 295,310 $ 54,795
Feb 14, 2 PM $ 0.000371
-1.12%
$ 294,568 $ 54,591
Feb 14, 1 PM $ 0.000374
+0.96%
$ 295,989 $ 54,570
Feb 14, 12 PM $ 0.00037
-0.01%
$ 293,335 $ 57,888
Feb 14, 11 AM $ 0.00037
+0.03%
$ 293,373 $ 57,889
Feb 14, 10 AM $ 0.00037
-0.05%
$ 293,219 $ 58,151
Feb 14, 9 AM $ 0.00037
-0.03%
$ 293,373 $ 57,856
Feb 14, 8 AM $ 0.00037
+0.65%
$ 293,449 $ 56,976
Feb 14, 7 AM $ 0.000368
-0.49%
$ 291,788 $ 57,312
Feb 14, 6 AM $ 0.00037
+0.96%
$ 293,147 $ 57,280
Feb 14, 5 AM $ 0.000366
-1.04%
$ 291,131 $ 56,860
Feb 14, 4 AM $ 0.00037
+0.03%
$ 293,098 $ 56,524
Feb 14, 3 AM $ 0.00037
-0.06%
$ 293,160 $ 56,929
Feb 14, 2 AM $ 0.00037
-1.37%
$ 293,335 $ 73,357
Feb 14, 1 AM $ 0.000375
+2.21%
$ 297,424 $ 72,497
Feb 14, 12 AM $ 0.000367
-0.12%
$ 291,154 $ 71,864
Feb 13, 11 PM $ 0.000369
+0.11%
$ 292,266 $ 71,620
Feb 13, 10 PM $ 0.000369
+0.22%
$ 293,081 $ 71,299
Feb 13, 9 PM $ 0.000369
+1.21%
$ 292,447 $ 70,781
Feb 13, 8 PM $ 0.000365
-0.18%
$ 289,498 $ 70,095
Feb 13, 7 PM $ 0.000366
+0.70%
$ 287,586 $ 70,143