gorilla Historical Data

GORILLA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000322
+0.19%
$ 256,765 $ 73,418
Feb 17, 9 PM $ 0.000321
-1.41%
$ 256,271 $ 73,659
Feb 17, 8 PM $ 0.000325
+0.67%
$ 259,282 $ 73,565
Feb 17, 7 PM $ 0.000323
-1.23%
$ 257,250 $ 72,783
Feb 17, 6 PM $ 0.000326
+0.10%
$ 259,848 $ 72,305
Feb 17, 5 PM $ 0.000325
-0.33%
$ 259,414 $ 71,848
Feb 17, 4 PM $ 0.000326
+1.83%
$ 260,276 $ 72,070
Feb 17, 3 PM $ 0.000321
-8.04%
$ 255,661 $ 71,346
Feb 17, 2 PM $ 0.000349
-2.81%
$ 278,210 $ 63,251
Feb 17, 1 PM $ 0.000359
+0.19%
$ 286,592 $ 62,787
Feb 17, 12 PM $ 0.000359
+0.34%
$ 286,049 $ 62,852
Feb 17, 11 AM $ 0.000357
+0.39%
$ 285,066 $ 56,668
Feb 17, 10 AM $ 0.000357
-0.30%
$ 284,658 $ 56,650
Feb 17, 9 AM $ 0.000358
-0.65%
$ 285,836 $ 56,880
Feb 17, 8 AM $ 0.00036
-0.16%
$ 287,550 $ 56,146
Feb 17, 7 AM $ 0.000361
+0.20%
$ 287,786 $ 56,147
Feb 17, 6 AM $ 0.000361
+1.40%
$ 287,931 $ 54,688
Feb 17, 5 AM $ 0.000356
-0.45%
$ 283,810 $ 54,342
Feb 17, 4 AM $ 0.000358
+0.62%
$ 285,168 $ 54,505
Feb 17, 3 AM $ 0.000356
+0.14%
$ 283,896 $ 54,520
Feb 17, 2 AM $ 0.000356
+0.26%
$ 283,584 $ 59,483
Feb 17, 1 AM $ 0.000355
+0.66%
$ 283,014 $ 59,883
Feb 17, 12 AM $ 0.000354
-0.15%
$ 282,260 $ 59,786
Feb 16, 11 PM $ 0.000354
+0.05%
$ 280,402 $ 59,592
Feb 16, 10 PM $ 0.000354
+0.54%
$ 280,849 $ 59,361
Feb 16, 9 PM $ 0.000353
-0.40%
$ 279,580 $ 59,208
Feb 16, 8 PM $ 0.000352
-0.02%
$ 279,300 $ 59,504
Feb 16, 7 PM $ 0.000353
-0.12%
$ 279,649 $ 59,710
Feb 16, 6 PM $ 0.000354
+0.01%
$ 280,532 $ 59,186
Feb 16, 5 PM $ 0.000354
+1.76%
$ 280,641 $ 59,516
Feb 16, 4 PM $ 0.000348
-0.03%
$ 275,785 $ 58,626
Feb 16, 3 PM $ 0.000347
-1.90%
$ 275,379 $ 59,199
Feb 16, 2 PM $ 0.000354
-1.99%
$ 280,557 $ 59,020
Feb 16, 1 PM $ 0.000361
-1.08%
$ 286,183 $ 58,635
Feb 16, 12 PM $ 0.000371
+3.06%
$ 293,809 $ 58,016
Feb 16, 11 AM $ 0.000359
+3.33%
$ 284,644 $ 57,175
Feb 16, 10 AM $ 0.000347
-0.44%
$ 275,224 $ 56,257
Feb 16, 9 AM $ 0.000347
-1.01%
$ 274,975 $ 55,217
Feb 16, 8 AM $ 0.00035
+0.99%
$ 276,863 $ 55,500
Feb 16, 7 AM $ 0.000346
-0.66%
$ 274,507 $ 55,602
Feb 16, 6 AM $ 0.000349
+0.32%
$ 276,410 $ 56,330
Feb 16, 5 AM $ 0.000347
+0.17%
$ 275,379 $ 56,611
Feb 16, 4 AM $ 0.000347
-0.92%
$ 274,983 $ 56,409
Feb 16, 3 AM $ 0.00035
+1.03%
$ 277,523 $ 56,195
Feb 16, 2 AM $ 0.000346
-0.60%
$ 274,632 $ 58,970
Feb 16, 1 AM $ 0.000346
-1.15%
$ 274,367 $ 58,583
Feb 16, 12 AM $ 0.00035
+0.74%
$ 277,646 $ 58,108
Feb 15, 11 PM $ 0.000349
-0.29%
$ 276,209 $ 58,396
Feb 15, 10 PM $ 0.000351
+1.03%
$ 277,980 $ 58,317
Feb 15, 9 PM $ 0.000346
-1.02%
$ 274,428 $ 58,334