gorilla Historical Data

GORILLA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000315
-0.58%
$ 247,574 $ 61,862
Feb 24, 2 AM $ 0.000315
+0.35%
$ 247,915 $ 60,734
Feb 24, 1 AM $ 0.000316
-0.28%
$ 248,475 $ 60,888
Feb 24, 12 AM $ 0.000316
+7.16%
$ 248,747 $ 60,418
Feb 23, 11 PM $ 0.000297
+0.54%
$ 233,530 $ 57,856
Feb 23, 10 PM $ 0.000295
-0.28%
$ 231,981 $ 59,081
Feb 23, 9 PM $ 0.000295
-0.06%
$ 232,489 $ 58,955
Feb 23, 8 PM $ 0.000295
-2.38%
$ 232,343 $ 58,678
Feb 23, 7 PM $ 0.000301
-1.72%
$ 236,818 $ 57,840
Feb 23, 6 PM $ 0.000307
-0.10%
$ 241,403 $ 57,975
Feb 23, 5 PM $ 0.000307
-0.54%
$ 241,499 $ 58,094
Feb 23, 4 PM $ 0.000308
+0.46%
$ 242,406 $ 57,528
Feb 23, 3 PM $ 0.000308
+0.22%
$ 242,563 $ 58,113
Feb 23, 2 PM $ 0.000307
-2.95%
$ 241,279 $ 58,588
Feb 23, 1 PM $ 0.000317
+0.28%
$ 249,150 $ 58,823
Feb 23, 12 PM $ 0.000315
-0.51%
$ 248,309 $ 58,955
Feb 23, 11 AM $ 0.000317
-0.47%
$ 249,574 $ 59,136
Feb 23, 10 AM $ 0.00032
+0.33%
$ 251,666 $ 59,185
Feb 23, 9 AM $ 0.000318
+0.65%
$ 249,922 $ 58,719
Feb 23, 8 AM $ 0.000316
+0.53%
$ 248,765 $ 58,520
Feb 23, 7 AM $ 0.000314
-0.35%
$ 247,128 $ 58,754
Feb 23, 6 AM $ 0.000315
+0.90%
$ 247,626 $ 59,261
Feb 23, 5 AM $ 0.000311
+2.69%
$ 244,735 $ 58,787
Feb 23, 4 AM $ 0.000303
+0.17%
$ 238,864 $ 58,199
Feb 23, 3 AM $ 0.000303
-0.90%
$ 238,238 $ 57,623
Feb 23, 2 AM $ 0.000305
+1.39%
$ 240,029 $ 60,782
Feb 23, 1 AM $ 0.000301
-1.50%
$ 236,728 $ 60,621
Feb 23, 12 AM $ 0.000311
+0.80%
$ 244,915 $ 59,380
Feb 22, 11 PM $ 0.000309
+0.15%
$ 242,961 $ 59,213
Feb 22, 10 PM $ 0.000308
+0.90%
$ 242,439 $ 58,436
Feb 22, 9 PM $ 0.000307
-1.25%
$ 241,698 $ 58,629
Feb 22, 8 PM $ 0.000311
+0.37%
$ 244,846 $ 59,252
Feb 22, 7 PM $ 0.00031
+0.64%
$ 244,238 $ 60,110
Feb 22, 6 PM $ 0.000308
-1.03%
$ 242,679 $ 59,583
Feb 22, 5 PM $ 0.000311
-0.46%
$ 245,119 $ 59,505
Feb 22, 4 PM $ 0.000312
-1.13%
$ 245,941 $ 58,740
Feb 22, 3 PM $ 0.000316
-1.66%
$ 248,703 $ 58,605
Feb 22, 2 PM $ 0.000321
-5.01%
$ 252,913 $ 56,904
Feb 22, 1 PM $ 0.000339
+0.22%
$ 266,741 $ 56,340
Feb 22, 12 PM $ 0.000337
-1.05%
$ 265,340 $ 59,538
Feb 22, 11 AM $ 0.000341
-0.02%
$ 268,164 $ 58,324
Feb 22, 10 AM $ 0.00034
-0.02%
$ 267,985 $ 57,317
Feb 22, 9 AM $ 0.00034
-0.06%
$ 267,438 $ 57,551
Feb 22, 8 AM $ 0.000341
+7.45%
$ 268,340 $ 57,288
Feb 22, 7 AM $ 0.000318
+0.28%
$ 249,962 $ 54,980
Feb 22, 6 AM $ 0.000315
-0.35%
$ 248,151 $ 54,229
Feb 22, 5 AM $ 0.000317
+0.09%
$ 249,268 $ 53,882
Feb 22, 4 AM $ 0.000317
-0.11%
$ 249,412 $ 53,696
Feb 22, 3 AM $ 0.000318
-0.39%
$ 250,359 $ 57,677
Feb 22, 2 AM $ 0.000319
-0.36%
$ 251,030 $ 57,014