gorilla Historical Data

GORILLA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000344
+0.07%
$ 272,701 $ 54,997
Feb 26, 4 AM $ 0.000344
+1.15%
$ 272,501 $ 55,213
Feb 26, 3 AM $ 0.000341
-0.34%
$ 269,862 $ 55,385
Feb 26, 2 AM $ 0.000341
-0.93%
$ 270,062 $ 64,173
Feb 26, 1 AM $ 0.000346
+1.10%
$ 273,739 $ 62,802
Feb 26, 12 AM $ 0.000341
-1.02%
$ 270,562 $ 63,070
Feb 25, 11 PM $ 0.000345
-0.53%
$ 273,017 $ 62,659
Feb 25, 10 PM $ 0.000348
+0.74%
$ 273,746 $ 62,360
Feb 25, 9 PM $ 0.000345
-0.24%
$ 271,523 $ 62,119
Feb 25, 8 PM $ 0.000346
-3.27%
$ 272,373 $ 61,960
Feb 25, 7 PM $ 0.000359
-0.36%
$ 282,212 $ 60,609
Feb 25, 6 PM $ 0.00036
+2.12%
$ 283,575 $ 59,725
Feb 25, 5 PM $ 0.000352
+1.49%
$ 277,427 $ 59,031
Feb 25, 4 PM $ 0.000349
+0.49%
$ 274,366 $ 59,262
Feb 25, 3 PM $ 0.000346
-0.17%
$ 272,549 $ 58,009
Feb 25, 2 PM $ 0.000346
-0.43%
$ 272,368 $ 57,689
Feb 25, 1 PM $ 0.000349
+0.55%
$ 274,341 $ 56,177
Feb 25, 12 PM $ 0.000347
+0.06%
$ 273,291 $ 54,429
Feb 25, 11 AM $ 0.000345
+0.94%
$ 271,678 $ 54,229
Feb 25, 10 AM $ 0.00034
+3.35%
$ 267,231 $ 54,329
Feb 25, 9 AM $ 0.00033
+0.59%
$ 259,427 $ 53,890
Feb 25, 8 AM $ 0.000327
+0.12%
$ 257,132 $ 54,196
Feb 25, 7 AM $ 0.000326
-0.09%
$ 256,894 $ 54,337
Feb 25, 6 AM $ 0.000327
-0.94%
$ 257,046 $ 54,637
Feb 25, 5 AM $ 0.000331
-0.21%
$ 260,260 $ 55,734
Feb 25, 4 AM $ 0.000331
-0.25%
$ 260,177 $ 55,942
Feb 25, 3 AM $ 0.000331
+0.57%
$ 260,586 $ 55,854
Feb 25, 2 AM $ 0.000328
-0.85%
$ 258,459 $ 67,867
Feb 25, 1 AM $ 0.000329
+6.48%
$ 258,783 $ 67,946
Feb 25, 12 AM $ 0.00031
+0.85%
$ 243,918 $ 66,192
Feb 24, 11 PM $ 0.000307
-1.51%
$ 242,000 $ 66,084
Feb 24, 10 PM $ 0.000312
+0.14%
$ 245,500 $ 65,655
Feb 24, 9 PM $ 0.000308
+0.07%
$ 242,727 $ 65,958
Feb 24, 8 PM $ 0.000308
-1.03%
$ 242,249 $ 65,793
Feb 24, 7 PM $ 0.000311
+1.37%
$ 245,003 $ 66,481
Feb 24, 6 PM $ 0.000309
-0.08%
$ 243,241 $ 66,308
Feb 24, 5 PM $ 0.000308
+0.15%
$ 242,702 $ 66,020
Feb 24, 4 PM $ 0.000307
-1.11%
$ 241,462 $ 65,340
Feb 24, 3 PM $ 0.00031
+0.31%
$ 244,111 $ 65,202
Feb 24, 2 PM $ 0.000307
-1.11%
$ 241,734 $ 65,784
Feb 24, 1 PM $ 0.000311
-0.36%
$ 244,452 $ 65,688
Feb 24, 12 PM $ 0.000311
-0.01%
$ 245,067 $ 65,626
Feb 24, 11 AM $ 0.00031
-0.97%
$ 244,329 $ 65,257
Feb 24, 10 AM $ 0.000313
+0.49%
$ 246,420 $ 64,190
Feb 24, 9 AM $ 0.000315
+0.73%
$ 247,983 $ 63,762
Feb 24, 8 AM $ 0.000312
-0.25%
$ 245,280 $ 64,037
Feb 24, 7 AM $ 0.000311
-0.28%
$ 244,652 $ 63,931
Feb 24, 6 AM $ 0.000312
-1.62%
$ 245,622 $ 63,573
Feb 24, 5 AM $ 0.000316
-0.26%
$ 248,350 $ 62,538
Feb 24, 4 AM $ 0.000316
+1.64%
$ 248,998 $ 62,607