gorilla Historical Data

GORILLA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000119
+0.00%
$ 77,229 $ 119
Jun 4, 6 PM $ 0.000119
+0.00%
$ 76,973 $ 248
Jun 4, 1 PM $ 0.000119
+0.04%
$ 76,966 $ 308
Jun 4, 12 PM $ 0.000119
+1.26%
$ 76,991 $ 278
Jun 4, 10 AM $ 0.000117
-0.51%
$ 75,470 $ 276
Jun 4, 6 AM $ 0.00012
-0.12%
$ 77,471 $ 686
Jun 4, 4 AM $ 0.000123
+0.47%
$ 79,282 $ 654
Jun 4, 3 AM $ 0.000122
+0.00%
$ 78,864 $ 656
Jun 4, 2 AM $ 0.000115
-4.65%
$ 74,682 $ 661
Jun 4, 1 AM $ 0.000122
-0.18%
$ 78,776 $ 665
Jun 3, 9 PM $ 0.000124
+0.00%
$ 79,721 $ 836
Jun 3, 6 PM $ 0.000125
+0.00%
$ 80,257 $ 858
Jun 3, 3 PM $ 0.000127
+0.00%
$ 81,511 $ 878
Jun 3, 9 AM $ 0.000128
+0.00%
$ 82,315 $ 834
Jun 3, 8 AM $ 0.000128
-0.47%
$ 82,166 $ 798
Jun 3, 7 AM $ 0.000128
+0.00%
$ 82,333 $ 796
Jun 3, 6 AM $ 0.000125
+0.00%
$ 80,526 $ 899
Jun 3, 3 AM $ 0.000124
-2.05%
$ 79,499 $ 1,122
Jun 2, 11 PM $ 0.000128
+0.00%
$ -- $ 1,326
Jun 2, 10 PM $ 0.00013
-0.78%
$ 84,446 $ 1,174
Jun 2, 9 PM $ 0.000131
+0.00%
$ 85,338 $ 1,025
Jun 2, 8 PM $ 0.00013
+0.00%
$ -- $ 1,047
Jun 2, 6 PM $ 0.000132
+0.00%
$ 85,447 $ 1,057
Jun 2, 3 PM $ 0.000133
-1.22%
$ 86,279 $ 1,347
Jun 2, 2 PM $ 0.000134
-0.12%
$ 86,760 $ 1,381
Jun 2, 9 AM $ 0.000135
-0.30%
$ 87,935 $ 1,751
Jun 2, 7 AM $ 0.000136
-0.34%
$ 88,146 $ 2,059
Jun 2, 6 AM $ 0.000136
+2.31%
$ 88,370 $ 2,278
Jun 2, 4 AM $ 0.000137
+1.13%
$ 88,753 $ 2,790
Jun 2, 3 AM $ 0.000135
+0.00%
$ 87,486 $ 3,401
Jun 2, 12 AM $ 0.000135
-0.24%
$ 86,970 $ 4,375
Jun 1, 11 PM $ 0.000135
+0.00%
$ 87,257 $ 4,377
Jun 1, 6 PM $ 0.000135
+0.00%
$ -- $ 5,355
Jun 1, 5 PM $ 0.000135
+0.00%
$ 86,897 $ 5,101
Jun 1, 2 PM $ 0.000135
-0.07%
$ 87,075 $ 7,589
Jun 1, 1 PM $ 0.000138
-0.13%
$ 88,816 $ 16,133
Jun 1, 12 PM $ 0.000138
+0.00%
$ 88,997 $ 16,625
Jun 1, 10 AM $ 0.00014
-4.30%
$ 90,054 $ 24,461
Jun 1, 9 AM $ 0.000138
+0.00%
$ 89,280 $ 120,829
Jun 1, 8 AM $ 0.000138
+1.01%
$ 89,245 $ 129,478
Jun 1, 7 AM $ 0.000138
-0.44%
$ 88,759 $ 129,483
Jun 1, 6 AM $ 0.000138
+0.51%
$ 88,842 $ 129,325
Jun 1, 4 AM $ 0.000141
-0.06%
$ 90,948 $ 131,140
Jun 1, 3 AM $ 0.000141
-4.31%
$ 91,036 $ 131,094
Jun 1, 2 AM $ 0.000146
-0.02%
$ 94,201 $ 134,731
Jun 1, 1 AM $ 0.000146
+1.52%
$ 94,213 $ 134,249
May 31, 11 PM $ 0.000144
-0.34%
$ 92,626 $ 131,904
May 31, 10 PM $ 0.000144
+0.46%
$ 92,899 $ 131,673
May 31, 9 PM $ 0.000144
-0.24%
$ 92,577 $ 131,299
May 31, 8 PM $ 0.000144
-1.58%
$ 92,781 $ 133,441