gorilla Historical Data

GORILLA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.000346
-1.02%
$ 275,141 $ 57,007
Mar 2, 8 AM $ 0.00035
+0.94%
$ 278,206 $ 56,988
Mar 2, 7 AM $ 0.000348
+0.34%
$ 276,712 $ 56,970
Mar 2, 6 AM $ 0.000348
+0.08%
$ 276,572 $ 57,058
Mar 2, 5 AM $ 0.000348
-0.08%
$ 276,183 $ 56,887
Mar 2, 4 AM $ 0.000347
-0.13%
$ 275,942 $ 56,510
Mar 2, 3 AM $ 0.000348
+0.43%
$ 276,304 $ 64,843
Mar 2, 2 AM $ 0.000347
+0.48%
$ 275,801 $ 64,710
Mar 2, 1 AM $ 0.000344
-0.74%
$ 273,405 $ 64,120
Mar 2, 12 AM $ 0.000345
-0.52%
$ 275,004 $ 63,579
Mar 1, 11 PM $ 0.000346
+0.02%
$ 276,240 $ 63,714
Mar 1, 10 PM $ 0.000346
+0.61%
$ 276,270 $ 63,633
Mar 1, 9 PM $ 0.000344
-0.79%
$ 274,512 $ 64,278
Mar 1, 8 PM $ 0.000346
-5.53%
$ 275,667 $ 64,230
Mar 1, 7 PM $ 0.000366
-0.18%
$ 291,671 $ 62,335
Mar 1, 6 PM $ 0.000367
+0.47%
$ 292,260 $ 62,777
Mar 1, 5 PM $ 0.000366
+1.05%
$ 291,747 $ 63,372
Mar 1, 4 PM $ 0.000362
-0.90%
$ 288,549 $ 63,863
Mar 1, 3 PM $ 0.000365
-0.20%
$ 291,156 $ 63,769
Mar 1, 2 PM $ 0.000367
+0.58%
$ 292,318 $ 63,802
Mar 1, 1 PM $ 0.000365
+0.79%
$ 290,635 $ 63,748
Mar 1, 12 PM $ 0.000362
-0.44%
$ 289,087 $ 64,131
Mar 1, 11 AM $ 0.000363
-1.15%
$ 289,585 $ 63,994
Mar 1, 10 AM $ 0.000365
+1.12%
$ 291,352 $ 63,432
Mar 1, 9 AM $ 0.000362
-0.20%
$ 288,693 $ 63,385
Mar 1, 8 AM $ 0.000363
-0.15%
$ 289,504 $ 63,358
Mar 1, 7 AM $ 0.000363
+3.55%
$ 289,712 $ 63,367
Mar 1, 6 AM $ 0.000352
+0.70%
$ 280,337 $ 60,008
Mar 1, 5 AM $ 0.000347
-0.43%
$ 276,938 $ 60,343
Mar 1, 4 AM $ 0.000349
-1.53%
$ 277,967 $ 60,135
Mar 1, 3 AM $ 0.000353
-0.56%
$ 281,500 $ 60,886
Mar 1, 2 AM $ 0.000355
+0.33%
$ 283,090 $ 72,513
Mar 1, 1 AM $ 0.000355
+0.55%
$ 283,020 $ 72,136
Mar 1, 12 AM $ 0.000353
-0.71%
$ 284,409 $ 72,089
Feb 28, 11 PM $ 0.000354
-0.25%
$ 285,268 $ 72,329
Feb 28, 10 PM $ 0.000355
+0.95%
$ 285,795 $ 72,083
Feb 28, 9 PM $ 0.000351
+2.60%
$ 282,789 $ 70,506
Feb 28, 8 PM $ 0.000343
+0.01%
$ 276,265 $ 70,251
Feb 28, 7 PM $ 0.000344
+0.95%
$ 277,237 $ 69,992
Feb 28, 6 PM $ 0.000341
+1.08%
$ 275,023 $ 68,954
Feb 28, 5 PM $ 0.000338
+0.30%
$ 272,206 $ 68,910
Feb 28, 4 PM $ 0.000337
+0.15%
$ 271,590 $ 68,408
Feb 28, 3 PM $ 0.000336
-0.25%
$ 270,911 $ 68,388
Feb 28, 2 PM $ 0.000338
-4.14%
$ 272,059 $ 67,978
Feb 28, 1 PM $ 0.000356
+0.75%
$ 286,387 $ 66,214
Feb 28, 12 PM $ 0.000353
+0.20%
$ 284,686 $ 65,354
Feb 28, 11 AM $ 0.000352
-0.56%
$ 283,195 $ 65,334
Feb 28, 10 AM $ 0.000353
+0.48%
$ 284,078 $ 65,460
Feb 28, 9 AM $ 0.000351
-1.35%
$ 282,645 $ 65,051
Feb 28, 8 AM $ 0.000354
-6.23%
$ 285,496 $ 65,039