gorilla Historical Data

GORILLA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000342
+0.38%
$ 271,490 $ 57,403
Mar 6, 3 PM $ 0.000343
+0.38%
$ 271,880 $ 57,274
Mar 6, 2 PM $ 0.000342
-1.32%
$ 271,330 $ 55,993
Mar 6, 1 PM $ 0.000349
+0.12%
$ 276,471 $ 55,966
Mar 6, 12 PM $ 0.000348
-0.34%
$ 276,151 $ 56,030
Mar 6, 11 AM $ 0.000352
-0.48%
$ 278,841 $ 56,132
Mar 6, 10 AM $ 0.000354
+0.00%
$ 280,508 $ 56,239
Mar 6, 9 AM $ 0.000354
-0.87%
$ 280,428 $ 56,947
Mar 6, 8 AM $ 0.000357
-0.03%
$ 282,894 $ 59,198
Mar 6, 7 AM $ 0.000357
-0.11%
$ 282,815 $ 59,285
Mar 6, 6 AM $ 0.000356
+0.23%
$ 282,498 $ 59,692
Mar 6, 5 AM $ 0.000358
+0.48%
$ 283,846 $ 60,017
Mar 6, 4 AM $ 0.000356
+0.36%
$ 282,422 $ 59,759
Mar 6, 3 AM $ 0.000355
-0.10%
$ 281,715 $ 60,518
Mar 6, 2 AM $ 0.000356
-1.67%
$ 281,998 $ 66,465
Mar 6, 1 AM $ 0.000361
+1.10%
$ 286,629 $ 65,637
Mar 6, 12 AM $ 0.000355
-0.23%
$ 280,697 $ 65,204
Mar 5, 11 PM $ 0.000356
-1.02%
$ 281,283 $ 64,783
Mar 5, 10 PM $ 0.00036
-0.46%
$ 284,244 $ 63,729
Mar 5, 9 PM $ 0.000361
+0.39%
$ 285,188 $ 63,756
Mar 5, 8 PM $ 0.000359
-0.33%
$ 283,927 $ 63,337
Mar 5, 7 PM $ 0.00036
+0.28%
$ 284,566 $ 63,513
Mar 5, 6 PM $ 0.000361
+0.12%
$ 285,733 $ 63,229
Mar 5, 5 PM $ 0.000361
-0.16%
$ 285,397 $ 62,115
Mar 5, 4 PM $ 0.000361
+1.45%
$ 285,413 $ 61,677
Mar 5, 3 PM $ 0.000357
-2.96%
$ 282,081 $ 62,200
Mar 5, 2 PM $ 0.000367
+0.62%
$ 290,245 $ 61,990
Mar 5, 1 PM $ 0.000365
-0.47%
$ 288,468 $ 62,291
Mar 5, 12 PM $ 0.000366
-1.50%
$ 289,531 $ 62,313
Mar 5, 11 AM $ 0.000372
+0.08%
$ 294,099 $ 62,085
Mar 5, 10 AM $ 0.000372
+2.24%
$ 293,857 $ 61,557
Mar 5, 9 AM $ 0.000364
+4.18%
$ 287,418 $ 60,069
Mar 5, 8 AM $ 0.000349
-1.12%
$ 275,893 $ 57,225
Mar 5, 7 AM $ 0.000353
-0.48%
$ 279,026 $ 57,292
Mar 5, 6 AM $ 0.000355
+1.68%
$ 280,837 $ 57,090
Mar 5, 5 AM $ 0.000351
-1.45%
$ 277,145 $ 57,440
Mar 5, 4 AM $ 0.000355
+1.03%
$ 280,371 $ 57,135
Mar 5, 3 AM $ 0.000351
-0.58%
$ 277,424 $ 58,070
Mar 5, 2 AM $ 0.000351
-0.77%
$ 277,647 $ 58,073
Mar 5, 1 AM $ 0.000354
+1.06%
$ 279,799 $ 58,247
Mar 5, 12 AM $ 0.000349
-1.94%
$ 275,745 $ 57,959
Mar 4, 11 PM $ 0.000355
+0.83%
$ 281,210 $ 57,634
Mar 4, 10 PM $ 0.000354
+0.24%
$ 280,062 $ 58,335
Mar 4, 9 PM $ 0.000352
+0.40%
$ 278,363 $ 58,015
Mar 4, 8 PM $ 0.000352
-0.03%
$ 278,188 $ 57,752
Mar 4, 7 PM $ 0.000352
+0.89%
$ 278,266 $ 57,618
Mar 4, 6 PM $ 0.000349
-0.07%
$ 275,823 $ 57,879
Mar 4, 5 PM $ 0.000349
+0.30%
$ 276,025 $ 58,168
Mar 4, 4 PM $ 0.000349
+0.04%
$ -- $ 58,303
Mar 4, 1 PM $ 0.000343
+0.23%
$ 271,436 $ 56,948