gorilla Historical Data

GORILLA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000322
-2.18%
$ 255,340 $ 61,756
Mar 10, 5 PM $ 0.000331
+1.52%
$ 261,719 $ 61,192
Mar 10, 4 PM $ 0.000326
-0.54%
$ 258,352 $ 61,479
Mar 10, 3 PM $ 0.000328
+0.16%
$ 259,417 $ 62,689
Mar 10, 2 PM $ 0.000327
+0.01%
$ 259,008 $ 62,468
Mar 10, 1 PM $ 0.000327
-0.89%
$ 258,974 $ 62,680
Mar 10, 12 PM $ 0.00033
-1.64%
$ 261,294 $ 63,016
Mar 10, 11 AM $ 0.000335
-0.44%
$ 265,649 $ 63,226
Mar 10, 10 AM $ 0.000336
-0.97%
$ 265,706 $ 63,101
Mar 10, 9 AM $ 0.000339
+9.20%
$ 268,089 $ 62,838
Mar 10, 8 AM $ 0.000311
-1.36%
$ 245,885 $ 57,301
Mar 10, 7 AM $ 0.000315
+0.41%
$ 249,665 $ 57,516
Mar 10, 6 AM $ 0.000316
+0.34%
$ 250,055 $ 57,972
Mar 10, 5 AM $ 0.000316
+0.18%
$ 249,828 $ 58,004
Mar 10, 4 AM $ 0.000315
+0.01%
$ 249,053 $ 58,174
Mar 10, 3 AM $ 0.000314
-0.05%
$ 248,285 $ 67,061
Mar 10, 2 AM $ 0.000313
+0.53%
$ 248,066 $ 66,557
Mar 10, 1 AM $ 0.000312
+0.00%
$ 246,757 $ 66,292
Mar 10, 12 AM $ 0.000312
-1.17%
$ 246,979 $ 66,522
Mar 9, 11 PM $ 0.000316
-0.23%
$ 249,761 $ 65,611
Mar 9, 10 PM $ 0.000316
-0.03%
$ 250,327 $ 66,057
Mar 9, 9 PM $ 0.000316
+0.12%
$ 250,396 $ 66,063
Mar 9, 8 PM $ 0.000316
-0.05%
$ 250,246 $ 65,357
Mar 9, 7 PM $ 0.000316
+1.81%
$ 250,368 $ 64,656
Mar 9, 6 PM $ 0.000311
-1.06%
$ 245,987 $ 64,606
Mar 9, 5 PM $ 0.000314
-0.65%
$ 248,622 $ 65,083
Mar 9, 4 PM $ 0.000316
-1.85%
$ 250,111 $ 64,220
Mar 9, 3 PM $ 0.000322
-2.39%
$ 254,823 $ 61,726
Mar 9, 2 PM $ 0.000331
+1.09%
$ 261,929 $ 61,050
Mar 9, 1 PM $ 0.000328
-1.06%
$ 259,411 $ 59,281
Mar 9, 12 PM $ 0.000331
+0.58%
$ 262,188 $ 58,928
Mar 9, 11 AM $ 0.00033
-0.29%
$ 260,903 $ 58,622
Mar 9, 10 AM $ 0.00033
-0.24%
$ 261,354 $ 58,413
Mar 9, 9 AM $ 0.000329
+1.38%
$ 260,772 $ 57,780
Mar 9, 8 AM $ 0.000326
-1.14%
$ 258,117 $ 57,061
Mar 9, 7 AM $ 0.000329
-0.93%
$ 260,569 $ 55,793
Mar 9, 6 AM $ 0.000331
-1.46%
$ 262,118 $ 55,606
Mar 9, 5 AM $ 0.000336
+0.27%
$ 265,928 $ 55,173
Mar 9, 4 AM $ 0.000334
-0.64%
$ 264,068 $ 55,227
Mar 9, 3 AM $ 0.000336
+0.90%
$ 266,086 $ 54,991
Mar 9, 2 AM $ 0.000333
+0.17%
$ 263,791 $ 55,056
Mar 9, 1 AM $ 0.000332
-0.12%
$ 262,655 $ 55,363
Mar 9, 12 AM $ 0.000332
-0.01%
$ 262,961 $ 55,272
Mar 8, 11 PM $ 0.000331
+0.55%
$ 262,061 $ 55,373
Mar 8, 10 PM $ 0.000332
+0.34%
$ 262,631 $ 54,850
Mar 8, 9 PM $ 0.000331
-0.24%
$ 261,748 $ 55,125
Mar 8, 8 PM $ 0.000332
-0.45%
$ 262,534 $ 55,564
Mar 8, 7 PM $ 0.000332
+0.58%
$ 262,841 $ 56,462
Mar 8, 6 PM $ 0.000332
-0.13%
$ 262,604 $ 56,262
Mar 8, 5 PM $ 0.000333
+0.21%
$ 263,342 $ 56,744