gorilla Historical Data

GORILLA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000381
-0.25%
$ 298,925 $ 19,614
Mar 16, 9 AM $ 0.000381
-0.01%
$ 298,973 $ 19,444
Mar 16, 8 AM $ 0.000384
-0.04%
$ 301,324 $ 19,465
Mar 16, 7 AM $ 0.000385
-0.24%
$ 301,445 $ 19,404
Mar 16, 6 AM $ 0.000388
-5.51%
$ 304,131 $ 18,641
Mar 16, 5 AM $ 0.00041
+12.83%
$ 320,996 $ 15,016
Mar 16, 4 AM $ 0.000361
+0.27%
$ 283,096 $ 3,331
Mar 16, 3 AM $ 0.000362
+7.30%
$ 283,517 $ 2,742
Mar 16, 2 AM $ 0.000337
-0.58%
$ 264,337 $ 1,902
Mar 15, 11 PM $ 0.000339
+1.69%
$ 266,546 $ 1,781
Mar 15, 10 PM $ 0.000334
+0.00%
$ 262,463 $ 1,755
Mar 15, 8 PM $ 0.000331
+0.00%
$ 259,962 $ 1,749
Mar 15, 2 PM $ 0.000332
+0.02%
$ 260,428 $ 1,651
Mar 15, 1 PM $ 0.000332
-0.20%
$ 260,755 $ 1,458
Mar 15, 12 PM $ 0.000333
-0.53%
$ 261,651 $ 1,337
Mar 15, 11 AM $ 0.000335
+0.60%
$ 262,632 $ 1,241
Mar 15, 8 AM $ 0.000331
+0.00%
$ 259,536 $ 1,118
Mar 15, 5 AM $ 0.00033
-0.23%
$ 258,763 $ 1,110
Mar 15, 4 AM $ 0.00033
+0.00%
$ 259,328 $ 638
Mar 15, 3 AM $ 0.00033
-0.01%
$ 259,135 $ 635
Mar 15, 1 AM $ 0.000333
+0.00%
$ 261,751 $ 3,813
Mar 15, 12 AM $ 0.000333
-0.55%
$ 261,670 $ 3,813
Mar 14, 4 PM $ 0.000332
+0.00%
$ 260,948 $ 3,579
Mar 14, 1 PM $ 0.000333
+0.00%
$ 261,241 $ 3,490
Mar 14, 12 PM $ 0.000333
+0.00%
$ 261,219 $ 3,487
Mar 14, 8 AM $ 0.000332
+0.00%
$ 261,048 $ 3,505
Mar 14, 7 AM $ 0.000335
+0.75%
$ 262,736 $ 3,273
Mar 14, 3 AM $ 0.000333
-0.23%
$ 261,271 $ 2,956
Mar 14, 2 AM $ 0.000333
+0.03%
$ 261,783 $ 6,405
Mar 14, 1 AM $ 0.000332
-0.05%
$ 260,794 $ 3,469
Mar 14, 12 AM $ 0.000333
+0.09%
$ 260,257 $ 3,456
Mar 13, 11 PM $ 0.000332
-0.01%
$ 260,053 $ 3,432
Mar 13, 10 PM $ 0.000332
-1.24%
$ 260,062 $ 3,432
Mar 13, 6 PM $ 0.000335
+0.00%
$ 262,466 $ 2,900
Mar 13, 4 PM $ 0.00034
+0.00%
$ 265,849 $ 2,894
Mar 13, 3 PM $ 0.000342
-0.54%
$ 267,350 $ 2,899
Mar 13, 2 PM $ 0.000346
+0.32%
$ 270,763 $ 2,918
Mar 13, 1 PM $ 0.000347
+5.18%
$ 271,615 $ 2,678
Mar 13, 12 PM $ 0.00033
+0.31%
$ 258,072 $ 962
Mar 13, 11 AM $ 0.000329
+0.00%
$ 257,056 $ 769
Mar 13, 9 AM $ 0.000328
+0.00%
$ 256,895 $ 708
Mar 13, 8 AM $ 0.000329
+0.10%
$ 257,182 $ 677
Mar 13, 5 AM $ 0.000327
+0.00%
$ 255,644 $ 539
Mar 13, 4 AM $ 0.000327
-0.30%
$ 255,812 $ 526
Mar 13, 3 AM $ 0.000326
-0.35%
$ 255,189 $ 453
Mar 13, 2 AM $ 0.000328
+0.07%
$ 256,346 $ 6,971
Mar 13, 1 AM $ 0.000327
+0.51%
$ 255,759 $ 6,948
Mar 12, 11 PM $ 0.000323
+0.00%
$ 253,582 $ 6,769
Mar 12, 10 PM $ 0.000323
-0.03%
$ 253,259 $ 6,721
Mar 12, 9 PM $ 0.000322
+0.18%
$ 252,878 $ 6,705