gorilla Historical Data

GORILLA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000344
+0.00%
$ 272,693 $ 3,079
Mar 19, 3 PM $ 0.000344
+0.00%
$ 272,692 $ 3,317
Mar 19, 2 PM $ 0.000345
+0.00%
$ 272,972 $ 4,287
Mar 19, 1 PM $ 0.000345
-0.23%
$ 273,475 $ 4,370
Mar 19, 12 PM $ 0.000346
-0.86%
$ 274,162 $ 4,363
Mar 19, 7 AM $ 0.00035
-0.63%
$ 277,540 $ 5,522
Mar 19, 5 AM $ 0.000353
+0.00%
$ 279,360 $ 5,447
Mar 18, 10 PM $ 0.000352
-2.74%
$ 279,703 $ 5,303
Mar 18, 9 PM $ 0.000362
+1.09%
$ 287,569 $ 2,691
Mar 18, 8 PM $ 0.000358
+0.00%
$ 284,363 $ 2,667
Mar 18, 4 PM $ 0.000357
+0.61%
$ 283,047 $ 2,647
Mar 18, 3 PM $ 0.000354
+2.32%
$ 281,328 $ 1,587
Mar 18, 2 PM $ 0.000347
-0.74%
$ 275,758 $ 1,587
Mar 18, 12 PM $ 0.000351
-2.44%
$ 278,889 $ 1,151
Mar 18, 11 AM $ 0.000361
+0.00%
$ 286,180 $ 3,323
Mar 18, 10 AM $ 0.000369
-0.40%
$ 292,909 $ 3,550
Mar 18, 9 AM $ 0.00037
-0.07%
$ 293,709 $ 3,723
Mar 18, 4 AM $ 0.00037
+0.00%
$ 293,470 $ 3,686
Mar 18, 1 AM $ 0.000367
-0.03%
$ 291,213 $ 7,553
Mar 17, 11 PM $ 0.000369
+0.02%
$ 292,930 $ 7,929
Mar 17, 10 PM $ 0.000369
+0.00%
$ 293,144 $ 7,960
Mar 17, 7 PM $ 0.00037
-0.06%
$ 293,577 $ 8,464
Mar 17, 6 PM $ 0.000369
+0.00%
$ 292,683 $ 8,503
Mar 17, 5 PM $ 0.000369
+0.27%
$ 292,649 $ 8,501
Mar 17, 4 PM $ 0.000369
+0.12%
$ 292,688 $ 9,517
Mar 17, 3 PM $ 0.000369
+0.02%
$ 293,049 $ 9,418
Mar 17, 2 PM $ 0.000368
+0.00%
$ 292,434 $ 9,493
Mar 17, 1 PM $ 0.000368
-0.14%
$ 291,839 $ 10,063
Mar 17, 12 PM $ 0.000369
-3.75%
$ 292,591 $ 9,976
Mar 17, 11 AM $ 0.000383
+1.32%
$ 304,341 $ 8,288
Mar 17, 10 AM $ 0.000378
+0.00%
$ 300,367 $ 7,261
Mar 17, 7 AM $ 0.000376
+0.00%
$ 298,513 $ 5,193
Mar 17, 6 AM $ 0.000377
+0.00%
$ 298,986 $ 5,162
Mar 17, 5 AM $ 0.000376
+0.00%
$ 298,268 $ 5,166
Mar 17, 4 AM $ 0.000376
+0.00%
$ 298,503 $ 5,159
Mar 17, 3 AM $ 0.000376
-6.17%
$ 298,663 $ 5,159
Mar 17, 2 AM $ 0.000401
+4.96%
$ 318,280 $ 26,193
Mar 17, 1 AM $ 0.000382
+1.64%
$ 303,391 $ 22,915
Mar 16, 11 PM $ 0.000377
+0.00%
$ 295,363 $ 22,170
Mar 16, 10 PM $ 0.000377
+1.34%
$ 295,440 $ 22,191
Mar 16, 9 PM $ 0.000371
+0.32%
$ 291,049 $ 21,263
Mar 16, 8 PM $ 0.000369
-0.66%
$ 289,335 $ 21,346
Mar 16, 7 PM $ 0.000373
+0.00%
$ 292,067 $ 21,290
Mar 16, 6 PM $ 0.000372
+0.47%
$ 291,517 $ 21,186
Mar 16, 5 PM $ 0.00037
+0.09%
$ 290,123 $ 21,150
Mar 16, 3 PM $ 0.000381
+0.48%
$ 298,366 $ 20,620
Mar 16, 2 PM $ 0.000379
-1.21%
$ 296,979 $ 20,512
Mar 16, 1 PM $ 0.000384
+0.34%
$ 301,354 $ 20,161
Mar 16, 12 PM $ 0.000383
+0.39%
$ 300,411 $ 19,840
Mar 16, 11 AM $ 0.000382
+0.10%
$ 299,239 $ 19,739