gorilla Historical Data

GORILLA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000439
-5.73%
$ 347,266 $ 40,170
Mar 23, 9 AM $ 0.000466
+18.09%
$ 368,503 $ 33,666
Mar 23, 8 AM $ 0.000394
+1.17%
$ 312,085 $ 16,970
Mar 23, 7 AM $ 0.000391
+2.32%
$ 309,459 $ 15,644
Mar 23, 6 AM $ 0.000382
+2.07%
$ 302,375 $ 12,969
Mar 23, 5 AM $ 0.000374
+2.07%
$ 296,109 $ 6,999
Mar 23, 4 AM $ 0.000367
+1.21%
$ 290,124 $ 6,244
Mar 23, 3 AM $ 0.000362
+1.28%
$ 286,738 $ 5,796
Mar 23, 2 AM $ 0.000356
+0.00%
$ 281,749 $ 5,101
Mar 23, 1 AM $ 0.000356
-0.11%
$ 281,578 $ 5,037
Mar 23, 12 AM $ 0.000356
+0.00%
$ 281,653 $ 5,209
Mar 22, 11 PM $ 0.000356
-0.07%
$ 281,910 $ 5,216
Mar 22, 9 PM $ 0.000359
-0.29%
$ 284,226 $ 5,535
Mar 22, 8 PM $ 0.00036
-0.08%
$ 285,152 $ 5,512
Mar 22, 7 PM $ 0.00036
+0.15%
$ 284,927 $ 5,261
Mar 22, 6 PM $ 0.000359
+0.10%
$ 284,226 $ 4,936
Mar 22, 5 PM $ 0.00036
+0.23%
$ 284,958 $ 4,678
Mar 22, 4 PM $ 0.000346
+2.10%
$ 274,190 $ 3,129
Mar 22, 3 PM $ 0.000339
-0.01%
$ 268,484 $ 2,710
Mar 22, 1 PM $ 0.00034
+0.05%
$ 268,852 $ 2,535
Mar 22, 12 PM $ 0.00034
+0.00%
$ 268,747 $ 2,127
Mar 22, 10 AM $ 0.000343
+0.37%
$ 271,615 $ 1,825
Mar 22, 9 AM $ 0.000342
+0.16%
$ 270,486 $ 1,577
Mar 22, 8 AM $ 0.00034
-0.05%
$ 269,514 $ 1,536
Mar 22, 2 AM $ 0.000341
+0.00%
$ 270,263 $ 1,540
Mar 22, 1 AM $ 0.000341
-0.72%
$ 270,007 $ 1,566
Mar 22, 12 AM $ 0.000344
-1.63%
$ 272,284 $ 1,311
Mar 21, 11 PM $ 0.00035
+0.00%
$ 277,183 $ 2,589
Mar 21, 9 PM $ 0.000354
+0.68%
$ 280,048 $ 2,186
Mar 21, 8 PM $ 0.000351
+0.27%
$ 278,228 $ 1,920
Mar 21, 7 PM $ 0.000351
+0.00%
$ 277,745 $ 1,870
Mar 21, 4 PM $ 0.000352
+1.33%
$ 278,437 $ 1,933
Mar 21, 12 PM $ 0.000348
+0.13%
$ 275,212 $ 1,470
Mar 21, 11 AM $ 0.000347
+0.00%
$ 274,946 $ 1,461
Mar 21, 10 AM $ 0.000347
-0.12%
$ 275,007 $ 1,462
Mar 21, 9 AM $ 0.000348
+0.00%
$ 275,191 $ 1,427
Mar 21, 1 AM $ 0.000346
-0.07%
$ 274,214 $ 3,032
Mar 21, 12 AM $ 0.000347
+2.15%
$ 274,292 $ 3,008
Mar 20, 7 PM $ 0.000333
+0.08%
$ 263,566 $ 1,786
Mar 20, 6 PM $ 0.000333
-0.27%
$ 263,333 $ 1,774
Mar 20, 5 PM $ 0.000334
-0.33%
$ 263,898 $ 1,740
Mar 20, 4 PM $ 0.000335
+0.00%
$ 264,886 $ 1,742
Mar 20, 2 PM $ 0.000334
-0.01%
$ 264,665 $ 1,785
Mar 20, 9 AM $ 0.000337
+0.00%
$ 266,757 $ 1,831
Mar 20, 8 AM $ 0.000335
+0.00%
$ 264,996 $ 1,731
Mar 20, 7 AM $ 0.000334
-0.12%
$ 264,128 $ 1,723
Mar 20, 6 AM $ 0.000334
-3.41%
$ 264,626 $ 1,854
Mar 20, 5 AM $ 0.000345
+0.00%
$ 273,196 $ 565
Mar 19, 11 PM $ 0.000345
+0.00%
$ 273,455 $ 585
Mar 19, 7 PM $ 0.000345
-0.21%
$ 273,316 $ 3,182