gorilla Historical Data

GORILLA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000369
-1.86%
$ 292,930 $ 7,929
Mar 16, 2026 $ 0.000377
+11.09%
$ 295,363 $ 22,170
Mar 15, 2026 $ 0.000339
+1.30%
$ 266,546 $ 1,781
Mar 14, 2026 $ 0.000332
+0.00%
$ -- $ 3,579
Mar 13, 2026 $ 0.000332
+2.20%
$ 260,053 $ 3,432
Mar 12, 2026 $ 0.000323
-0.58%
$ 253,582 $ 6,769
Mar 11, 2026 $ 0.000326
+1.77%
$ 255,070 $ 57,942
Mar 10, 2026 $ 0.000322
+1.98%
$ 253,989 $ 61,291
Mar 9, 2026 $ 0.000316
-5.03%
$ 249,899 $ 65,611
Mar 8, 2026 $ 0.000331
-1.19%
$ 262,061 $ 55,373
Mar 7, 2026 $ 0.000335
-2.50%
$ 265,376 $ 57,331
Mar 6, 2026 $ 0.000343
-3.58%
$ 272,189 $ 55,405
Mar 5, 2026 $ 0.000356
+0.10%
$ 281,283 $ 64,783
Mar 4, 2026 $ 0.000355
+4.76%
$ 281,210 $ 57,634
Mar 3, 2026 $ 0.000339
-5.58%
$ 269,232 $ 65,314
Mar 2, 2026 $ 0.000359
+3.42%
$ 284,988 $ 59,023
Mar 1, 2026 $ 0.000346
-2.58%
$ 276,240 $ 63,714
Feb 28, 2026 $ 0.000354
-5.80%
$ 285,268 $ 72,329
Feb 27, 2026 $ 0.000375
+11.52%
$ 298,260 $ 66,085
Feb 26, 2026 $ 0.000338
-2.01%
$ 267,751 $ 54,805
Feb 25, 2026 $ 0.000345
+12.13%
$ 273,017 $ 62,659
Feb 24, 2026 $ 0.000307
+4.25%
$ 242,000 $ 66,084
Feb 23, 2026 $ 0.000297
-3.88%
$ 233,530 $ 57,856
Feb 22, 2026 $ 0.000309
-3.18%
$ 242,961 $ 59,213
Feb 21, 2026 $ 0.000321
-2.26%
$ 253,327 $ 59,022
Feb 20, 2026 $ 0.000329
+4.85%
$ 258,919 $ 61,562
Feb 19, 2026 $ 0.000314
-1.19%
$ 247,782 $ 55,619
Feb 18, 2026 $ 0.000317
-1.74%
$ 251,799 $ 55,776
Feb 17, 2026 $ 0.000324
-8.67%
$ 259,182 $ 73,211
Feb 16, 2026 $ 0.000354
+1.90%
$ 280,402 $ 59,592
Feb 15, 2026 $ 0.000349
-7.50%
$ 276,209 $ 58,396
Feb 14, 2026 $ 0.000378
+2.66%
$ 299,245 $ 56,347
Feb 13, 2026 $ 0.000369
+12.00%
$ 292,266 $ 71,620
Feb 12, 2026 $ 0.00033
-0.15%
$ 261,485 $ 55,647
Feb 11, 2026 $ 0.000331
-1.64%
$ 262,861 $ 65,646
Feb 10, 2026 $ 0.000336
+0.33%
$ 267,365 $ 77,014
Feb 9, 2026 $ 0.000335
-6.35%
$ 266,513 $ 289,736
Feb 8, 2026 $ 0.000357
+18.23%
$ 284,864 $ 320,038
Feb 7, 2026 $ 0.000302
-1.97%
$ 240,719 $ 270,783
Feb 6, 2026 $ 0.000307
-0.83%
$ 244,980 $ 311,054
Feb 5, 2026 $ 0.00031
-18.72%
$ 246,928 $ 324,716
Feb 4, 2026 $ 0.000381
-11.16%
$ 303,926 $ 530,326
Feb 3, 2026 $ 0.000429
-1.43%
$ 342,018 $ 525,683
Feb 2, 2026 $ 0.000435
-2.08%
$ 359,876 $ 506,270
Feb 1, 2026 $ 0.000445
-4.79%
$ 367,270 $ 531,342
Jan 31, 2026 $ 0.000467
-11.05%
$ 385,515 $ 527,626
Jan 30, 2026 $ 0.000525
-8.29%
$ 433,351 $ 516,534
Jan 29, 2026 $ 0.000572
-6.70%
$ 472,504 $ 544,185
Jan 28, 2026 $ 0.000613
-0.02%
$ 506,439 $ 559,809
Jan 27, 2026 $ 0.000613
-1.83%
$ 506,547 $ 518,132