gorilla Historical Data

GORILLA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000412
+4.34%
$ 331,445 $ 15,278
Mar 25, 2 PM $ 0.000396
-4.00%
$ 318,761 $ 13,424
Mar 25, 11 AM $ 0.000389
+0.08%
$ 313,275 $ 14,050
Mar 25, 10 AM $ 0.000389
-2.06%
$ 313,014 $ 15,461
Mar 25, 9 AM $ 0.000397
+0.78%
$ 319,687 $ 17,303
Mar 25, 8 AM $ 0.000395
+0.59%
$ 317,915 $ 16,970
Mar 25, 7 AM $ 0.000392
+0.59%
$ 315,494 $ 17,101
Mar 25, 6 AM $ 0.000389
-0.80%
$ 313,557 $ 17,501
Mar 25, 5 AM $ 0.00039
+0.44%
$ 314,337 $ 17,145
Mar 25, 4 AM $ 0.000388
-1.00%
$ 312,017 $ 17,432
Mar 25, 3 AM $ 0.000391
+1.13%
$ 314,535 $ 17,992
Mar 25, 2 AM $ 0.000386
-0.20%
$ 310,846 $ 17,474
Mar 25, 1 AM $ 0.000387
-2.31%
$ 311,197 $ 18,152
Mar 25, 12 AM $ 0.000396
-1.52%
$ 322,773 $ 18,696
Mar 24, 11 PM $ 0.000402
-0.87%
$ 327,752 $ 17,726
Mar 24, 10 PM $ 0.000405
-0.07%
$ 330,742 $ 20,103
Mar 24, 9 PM $ 0.000406
-2.13%
$ 330,914 $ 20,391
Mar 24, 8 PM $ 0.000418
+1.24%
$ 341,027 $ 19,641
Mar 24, 7 PM $ 0.000411
-2.32%
$ 335,316 $ 19,720
Mar 24, 6 PM $ 0.000421
+0.23%
$ 343,358 $ 20,999
Mar 24, 4 PM $ 0.00042
-2.24%
$ 342,987 $ 35,610
Mar 24, 3 PM $ 0.00043
+2.11%
$ 350,849 $ 39,164
Mar 24, 2 PM $ 0.000422
-1.00%
$ 343,924 $ 42,370
Mar 24, 1 PM $ 0.000426
+1.52%
$ 347,765 $ 53,490
Mar 24, 12 PM $ 0.00042
+2.35%
$ 342,608 $ 61,532
Mar 24, 11 AM $ 0.000411
-3.00%
$ 334,882 $ 68,121
Mar 24, 10 AM $ 0.000423
-5.56%
$ 345,171 $ 71,456
Mar 24, 9 AM $ 0.000447
-0.18%
$ 364,514 $ 84,980
Mar 24, 8 AM $ 0.000448
+0.46%
$ 365,285 $ 95,798
Mar 24, 7 AM $ 0.000446
-1.17%
$ 363,601 $ 96,193
Mar 24, 6 AM $ 0.000451
-0.24%
$ 367,653 $ 99,209
Mar 24, 5 AM $ 0.000452
-1.57%
$ 368,611 $ 105,912
Mar 24, 4 AM $ 0.000459
+3.33%
$ 374,829 $ 107,847
Mar 24, 3 AM $ 0.000445
-0.51%
$ 362,975 $ 103,405
Mar 24, 2 AM $ 0.000447
+1.67%
$ 364,795 $ 104,151
Mar 24, 1 AM $ 0.00044
-0.41%
$ 358,650 $ 101,688
Mar 24, 12 AM $ 0.000441
-1.54%
$ 349,407 $ 101,791
Mar 23, 11 PM $ 0.000451
-0.07%
$ 357,160 $ 103,836
Mar 23, 10 PM $ 0.000452
-1.30%
$ 357,432 $ 102,683
Mar 23, 9 PM $ 0.000457
-0.95%
$ 362,029 $ 102,499
Mar 23, 8 PM $ 0.000462
-1.17%
$ 365,422 $ 103,261
Mar 23, 7 PM $ 0.000467
+1.51%
$ 369,765 $ 104,310
Mar 23, 6 PM $ 0.000455
-9.02%
$ 360,510 $ 100,806
Mar 23, 5 PM $ 0.0005
+14.13%
$ 395,805 $ 102,128
Mar 23, 4 PM $ 0.000439
-1.88%
$ 347,222 $ 80,994
Mar 23, 3 PM $ 0.000448
-3.20%
$ 354,423 $ 81,448
Mar 23, 2 PM $ 0.000462
-11.13%
$ 365,874 $ 78,967
Mar 23, 1 PM $ 0.000518
-3.34%
$ 410,173 $ 75,952
Mar 23, 12 PM $ 0.000538
+20.93%
$ 425,536 $ 66,736
Mar 23, 11 AM $ 0.000445
+1.36%
$ 352,027 $ 44,911