gorilla Historical Data

GORILLA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000385
+4.48%
$ 307,563 $ 12,464
Mar 28, 8 AM $ 0.000369
-6.59%
$ 294,835 $ 10,277
Mar 28, 7 AM $ 0.000392
+6.47%
$ 313,454 $ 7,255
Mar 28, 6 AM $ 0.000368
+1.11%
$ 294,398 $ 4,171
Mar 28, 4 AM $ 0.000364
+0.00%
$ 291,332 $ 4,095
Mar 28, 3 AM $ 0.000364
+0.46%
$ 290,998 $ 4,095
Mar 28, 2 AM $ 0.000362
+0.77%
$ 289,387 $ 7,310
Mar 28, 1 AM $ 0.000359
+0.19%
$ 286,802 $ 6,905
Mar 28, 12 AM $ 0.000358
-0.84%
$ 287,640 $ 6,887
Mar 27, 10 PM $ 0.000361
+0.20%
$ 289,685 $ 6,974
Mar 27, 9 PM $ 0.00036
+0.31%
$ 289,193 $ 6,914
Mar 27, 8 PM $ 0.000359
+0.00%
$ 288,303 $ 6,781
Mar 27, 5 PM $ 0.000358
-0.07%
$ 288,038 $ 7,144
Mar 27, 4 PM $ 0.000354
-0.23%
$ 284,661 $ 8,397
Mar 27, 3 PM $ 0.000355
-0.76%
$ 285,032 $ 8,277
Mar 27, 2 PM $ 0.000357
-0.17%
$ 286,854 $ 10,179
Mar 27, 1 PM $ 0.000358
+0.06%
$ 287,812 $ 10,279
Mar 27, 11 AM $ 0.000359
+0.30%
$ 288,082 $ 10,627
Mar 27, 10 AM $ 0.000358
-1.07%
$ 287,801 $ 10,734
Mar 27, 9 AM $ 0.000363
-0.01%
$ 291,393 $ 11,042
Mar 27, 8 AM $ 0.000362
-1.04%
$ 291,083 $ 11,053
Mar 27, 7 AM $ 0.000366
-0.02%
$ 294,106 $ 19,709
Mar 27, 6 AM $ 0.000366
+0.00%
$ 294,128 $ 19,931
Mar 27, 3 AM $ 0.00037
+2.70%
$ 297,497 $ 20,058
Mar 26, 9 PM $ 0.000386
+0.00%
$ 310,813 $ 18,360
Mar 26, 8 PM $ 0.000386
+0.92%
$ 310,730 $ 18,351
Mar 26, 7 PM $ 0.000387
+0.00%
$ 311,345 $ 18,000
Mar 26, 6 PM $ 0.000386
-0.36%
$ 311,030 $ 18,131
Mar 26, 4 PM $ 0.000388
-4.41%
$ 312,460 $ 18,399
Mar 26, 3 PM $ 0.000406
+4.82%
$ 326,983 $ 16,790
Mar 26, 2 PM $ 0.000387
+0.02%
$ 311,691 $ 15,741
Mar 26, 1 PM $ 0.000386
+0.85%
$ 310,767 $ 16,447
Mar 26, 12 PM $ 0.000383
+0.00%
$ 308,131 $ 17,670
Mar 26, 11 AM $ 0.000381
-0.89%
$ 307,310 $ 17,690
Mar 26, 10 AM $ 0.000389
+0.41%
$ 313,254 $ 17,363
Mar 26, 9 AM $ 0.00039
-0.02%
$ 313,912 $ 17,942
Mar 26, 8 AM $ 0.00039
-0.77%
$ 313,893 $ 9,159
Mar 26, 7 AM $ 0.000393
-0.83%
$ 316,342 $ 9,209
Mar 26, 6 AM $ 0.000397
-0.12%
$ 319,722 $ 9,215
Mar 26, 5 AM $ 0.000401
+0.00%
$ 322,875 $ 9,561
Mar 26, 4 AM $ 0.0004
+0.00%
$ 322,261 $ 9,729
Mar 26, 3 AM $ 0.000401
-0.19%
$ 322,832 $ 10,207
Mar 26, 12 AM $ 0.000403
-1.23%
$ 324,588 $ 11,868
Mar 25, 11 PM $ 0.000408
-1.16%
$ 328,593 $ 12,549
Mar 25, 9 PM $ 0.000412
+0.02%
$ 331,809 $ 11,683
Mar 25, 8 PM $ 0.000411
+0.04%
$ 331,119 $ 12,888
Mar 25, 7 PM $ 0.00041
+0.33%
$ 330,469 $ 12,979
Mar 25, 6 PM $ 0.000409
-0.89%
$ 329,450 $ 14,517
Mar 25, 5 PM $ 0.000413
-0.10%
$ 332,122 $ 14,463
Mar 25, 4 PM $ 0.000413
+0.38%
$ 332,704 $ 14,439