gorilla Historical Data

GORILLA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000481
+1.62%
$ 400,035 $ 20,991
Mar 30, 12 PM $ 0.000476
+0.57%
$ 395,849 $ 21,331
Mar 30, 11 AM $ 0.000474
+0.13%
$ 394,212 $ 22,565
Mar 30, 10 AM $ 0.000474
-1.47%
$ 394,558 $ 27,681
Mar 30, 9 AM $ 0.000483
+12.67%
$ 401,614 $ 49,223
Mar 30, 8 AM $ 0.000429
-0.20%
$ 356,543 $ 39,465
Mar 30, 7 AM $ 0.000427
-0.08%
$ 354,957 $ 40,539
Mar 30, 6 AM $ 0.000427
-2.20%
$ 355,248 $ 43,390
Mar 30, 5 AM $ 0.000428
+0.00%
$ 355,686 $ 45,006
Mar 30, 4 AM $ 0.000428
-2.76%
$ 355,681 $ 45,005
Mar 30, 3 AM $ 0.00044
-0.07%
$ 366,058 $ 48,932
Mar 30, 1 AM $ 0.000439
+0.36%
$ 364,867 $ 57,855
Mar 30, 12 AM $ 0.000436
-0.17%
$ 362,844 $ 60,650
Mar 29, 11 PM $ 0.000437
-0.49%
$ 363,460 $ 61,274
Mar 29, 10 PM $ 0.000439
+1.05%
$ 364,916 $ 60,630
Mar 29, 9 PM $ 0.000432
+0.00%
$ 359,544 $ 62,015
Mar 29, 8 PM $ 0.000433
+0.05%
$ 360,438 $ 62,123
Mar 29, 5 PM $ 0.000432
+0.27%
$ 359,156 $ 81,268
Mar 29, 4 PM $ 0.00043
-0.08%
$ 358,099 $ 104,977
Mar 29, 3 PM $ 0.00043
+2.69%
$ 357,907 $ 139,163
Mar 29, 2 PM $ 0.00042
-1.62%
$ 349,297 $ 231,773
Mar 29, 1 PM $ 0.000428
+0.39%
$ 355,714 $ 272,406
Mar 29, 12 PM $ 0.000426
+1.48%
$ 354,541 $ 268,937
Mar 29, 11 AM $ 0.00042
-5.67%
$ 349,774 $ 263,339
Mar 29, 10 AM $ 0.000445
+3.02%
$ 370,633 $ 277,438
Mar 29, 9 AM $ 0.000434
+1.58%
$ 360,738 $ 246,286
Mar 29, 8 AM $ 0.000427
+0.51%
$ 354,981 $ 244,734
Mar 29, 7 AM $ 0.000425
+1.32%
$ 353,422 $ 247,495
Mar 29, 6 AM $ 0.000419
-4.72%
$ 348,852 $ 246,328
Mar 29, 5 AM $ 0.00044
-1.03%
$ 366,273 $ 256,799
Mar 29, 4 AM $ 0.000445
-2.60%
$ 370,093 $ 258,807
Mar 29, 3 AM $ 0.000457
-3.56%
$ 380,439 $ 260,528
Mar 29, 2 AM $ 0.00047
-3.45%
$ 391,317 $ 266,267
Mar 29, 1 AM $ 0.000487
-5.21%
$ 405,354 $ 270,337
Mar 29, 12 AM $ 0.000514
+3.96%
$ 427,542 $ 282,230
Mar 28, 11 PM $ 0.000495
+0.80%
$ 395,769 $ 269,788
Mar 28, 10 PM $ 0.000491
+2.25%
$ 392,635 $ 267,621
Mar 28, 9 PM $ 0.000482
+0.47%
$ 385,116 $ 258,956
Mar 28, 8 PM $ 0.000479
-2.77%
$ 383,132 $ 257,961
Mar 28, 7 PM $ 0.000493
-3.24%
$ 394,188 $ 262,380
Mar 28, 6 PM $ 0.00051
+1.22%
$ 407,399 $ 262,893
Mar 28, 5 PM $ 0.0005
-10.99%
$ 399,654 $ 247,688
Mar 28, 4 PM $ 0.000561
+11.29%
$ 448,089 $ 239,327
Mar 28, 3 PM $ 0.000505
-12.09%
$ 403,588 $ 177,917
Mar 28, 2 PM $ 0.000572
+44.80%
$ 457,081 $ 72,624
Mar 28, 1 PM $ 0.000393
+0.10%
$ 314,368 $ 14,562
Mar 28, 12 PM $ 0.000393
+3.22%
$ 314,229 $ 14,357
Mar 28, 11 AM $ 0.000381
-0.33%
$ 304,797 $ 12,702
Mar 28, 10 AM $ 0.000384
-0.42%
$ 306,667 $ 12,666
Mar 28, 9 AM $ 0.000385
+4.48%
$ 307,563 $ 12,464