gorilla Historical Data

GORILLA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.000389
+0.87%
$ 321,401 $ 12,212
Apr 1, 1 PM $ 0.000386
+0.00%
$ 319,043 $ 11,108
Apr 1, 12 PM $ 0.00039
-2.03%
$ 321,903 $ 11,007
Apr 1, 11 AM $ 0.000398
+0.00%
$ 328,915 $ 10,662
Apr 1, 10 AM $ 0.000398
+0.01%
$ 328,773 $ 11,510
Apr 1, 9 AM $ 0.000397
-0.92%
$ 327,854 $ 11,602
Apr 1, 8 AM $ 0.000401
+0.14%
$ 330,918 $ 11,499
Apr 1, 7 AM $ 0.000402
+0.13%
$ 331,882 $ 11,527
Apr 1, 6 AM $ 0.000401
-0.04%
$ 331,255 $ 14,763
Apr 1, 5 AM $ 0.000401
+2.52%
$ 331,389 $ 15,022
Apr 1, 4 AM $ 0.000392
-7.79%
$ 323,380 $ 13,749
Apr 1, 3 AM $ 0.000424
+0.11%
$ 350,269 $ 10,523
Apr 1, 2 AM $ 0.000424
-0.56%
$ 349,905 $ 10,581
Apr 1, 1 AM $ 0.000428
+0.35%
$ 353,702 $ 10,420
Apr 1, 12 AM $ 0.000428
+0.32%
$ 353,080 $ 10,361
Mar 31, 11 PM $ 0.000427
-0.32%
$ 353,027 $ 10,524
Mar 31, 10 PM $ 0.000429
-1.79%
$ 354,260 $ 10,847
Mar 31, 9 PM $ 0.000437
-1.37%
$ 360,780 $ 10,459
Mar 31, 8 PM $ 0.000443
+0.00%
$ 365,656 $ 9,925
Mar 31, 7 PM $ 0.000443
-0.45%
$ 366,107 $ 10,055
Mar 31, 6 PM $ 0.000445
-4.18%
$ 367,692 $ 9,983
Mar 31, 5 PM $ 0.000466
+0.52%
$ 385,245 $ 9,128
Mar 31, 4 PM $ 0.000466
+0.00%
$ 384,826 $ 10,011
Mar 31, 3 PM $ 0.000466
+0.00%
$ 384,794 $ 10,771
Mar 31, 2 PM $ 0.000466
+0.98%
$ 384,718 $ 10,843
Mar 31, 1 PM $ 0.000461
+0.03%
$ 380,863 $ 11,252
Mar 31, 12 PM $ 0.000461
+0.15%
$ 380,759 $ 12,107
Mar 31, 11 AM $ 0.000463
+0.62%
$ 382,540 $ 12,364
Mar 31, 10 AM $ 0.00046
-2.56%
$ 380,182 $ 11,730
Mar 31, 9 AM $ 0.000471
-0.52%
$ 389,212 $ 15,715
Mar 31, 8 AM $ 0.000475
-0.69%
$ 391,915 $ 19,450
Mar 31, 7 AM $ 0.000478
-1.08%
$ 394,619 $ 19,442
Mar 31, 6 AM $ 0.000483
+0.47%
$ 398,904 $ 17,453
Mar 31, 5 AM $ 0.000481
-0.12%
$ 396,917 $ 14,914
Mar 31, 4 AM $ 0.000481
+0.00%
$ 397,488 $ 16,107
Mar 31, 3 AM $ 0.000482
+0.00%
$ 397,929 $ 16,134
Mar 31, 2 AM $ 0.000482
+0.00%
$ 398,010 $ 16,117
Mar 31, 1 AM $ 0.000481
+0.24%
$ 397,176 $ 16,500
Mar 31, 12 AM $ 0.000479
+0.07%
$ 398,397 $ 16,547
Mar 30, 11 PM $ 0.000479
-1.06%
$ 398,107 $ 16,863
Mar 30, 10 PM $ 0.000484
-0.32%
$ 402,384 $ 16,893
Mar 30, 9 PM $ 0.000485
+0.45%
$ 403,254 $ 17,008
Mar 30, 8 PM $ 0.000484
+0.00%
$ 402,330 $ 17,207
Mar 30, 7 PM $ 0.000483
-0.44%
$ 402,200 $ 17,092
Mar 30, 6 PM $ 0.000486
+0.57%
$ 404,001 $ 17,202
Mar 30, 5 PM $ 0.000483
+2.34%
$ 401,782 $ 18,396
Mar 30, 4 PM $ 0.000472
+0.03%
$ 392,848 $ 19,259
Mar 30, 3 PM $ 0.000472
+0.02%
$ 392,272 $ 19,957
Mar 30, 2 PM $ 0.000473
-1.35%
$ 393,725 $ 20,212
Mar 30, 1 PM $ 0.000481
+1.62%
$ 400,035 $ 20,991