gorilla Historical Data

GORILLA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000354
-5.58%
$ 285,153 $ 30,900
Apr 4, 1 AM $ 0.000374
+0.00%
$ 301,564 $ 30,407
Apr 4, 12 AM $ 0.000374
+5.58%
$ 301,563 $ 30,425
Apr 3, 11 PM $ 0.000354
+0.00%
$ 285,966 $ 26,852
Apr 3, 10 PM $ 0.000354
-0.78%
$ 286,197 $ 27,072
Apr 3, 9 PM $ 0.000357
-0.16%
$ 288,466 $ 20,767
Apr 3, 7 PM $ 0.000357
-0.24%
$ 288,440 $ 20,748
Apr 3, 6 PM $ 0.000358
+0.15%
$ 288,898 $ 20,685
Apr 3, 5 PM $ 0.000359
+0.21%
$ 289,849 $ 20,558
Apr 3, 4 PM $ 0.000359
-0.57%
$ 290,168 $ 20,559
Apr 3, 3 PM $ 0.000362
+2.43%
$ 292,170 $ 20,214
Apr 3, 2 PM $ 0.000353
-0.03%
$ 285,192 $ 18,978
Apr 3, 11 AM $ 0.000347
+0.00%
$ 279,987 $ 11,399
Apr 3, 10 AM $ 0.000347
+3.78%
$ 279,872 $ 11,398
Apr 3, 9 AM $ 0.000334
-4.59%
$ 269,596 $ 9,908
Apr 3, 8 AM $ 0.000349
+0.00%
$ 281,913 $ 8,884
Apr 3, 7 AM $ 0.000349
+3.90%
$ 281,721 $ 8,953
Apr 3, 6 AM $ 0.000337
+0.00%
$ 271,930 $ 6,959
Apr 3, 5 AM $ 0.000335
+0.19%
$ 270,788 $ 6,869
Apr 3, 4 AM $ 0.000335
+0.06%
$ 270,594 $ 6,878
Apr 3, 3 AM $ 0.000335
-0.61%
$ 270,432 $ 6,673
Apr 3, 1 AM $ 0.000337
+0.05%
$ 272,019 $ 6,667
Apr 3, 12 AM $ 0.000337
+0.14%
$ 271,784 $ 6,843
Apr 2, 11 PM $ 0.000335
+0.13%
$ 270,704 $ 6,704
Apr 2, 10 PM $ 0.000335
-2.20%
$ 270,380 $ 6,852
Apr 2, 9 PM $ 0.000342
-0.09%
$ 276,460 $ 6,191
Apr 2, 7 PM $ 0.000341
+0.00%
$ 275,130 $ 6,455
Apr 2, 6 PM $ 0.000341
+0.00%
$ 275,195 $ 6,459
Apr 2, 5 PM $ 0.000339
-0.01%
$ 274,116 $ 6,610
Apr 2, 4 PM $ 0.000339
+0.97%
$ 273,953 $ 6,584
Apr 2, 3 PM $ 0.000336
-0.43%
$ 271,298 $ 6,751
Apr 2, 2 PM $ 0.000338
+0.06%
$ 272,647 $ 6,772
Apr 2, 1 PM $ 0.00034
-0.79%
$ 274,215 $ 7,539
Apr 2, 12 PM $ 0.000342
-9.03%
$ 276,419 $ 7,024
Apr 2, 11 AM $ 0.000375
-0.46%
$ 302,878 $ 4,054
Apr 2, 10 AM $ 0.000377
-0.15%
$ 304,190 $ 3,807
Apr 2, 9 AM $ 0.000379
-0.32%
$ 306,238 $ 3,850
Apr 2, 8 AM $ 0.000381
-0.16%
$ 307,622 $ 4,104
Apr 2, 7 AM $ 0.000381
+0.12%
$ 307,903 $ 4,309
Apr 2, 6 AM $ 0.000381
+0.00%
$ 307,652 $ 4,649
Apr 2, 5 AM $ 0.00038
-0.18%
$ 306,578 $ 4,591
Apr 2, 1 AM $ 0.00039
-0.85%
$ 314,544 $ 9,776
Apr 2, 12 AM $ 0.000393
+0.19%
$ 316,969 $ 9,819
Apr 1, 11 PM $ 0.000392
+0.57%
$ 323,581 $ 9,804
Apr 1, 9 PM $ 0.000392
+0.00%
$ 323,900 $ 10,474
Apr 1, 8 PM $ 0.000392
+0.00%
$ 324,114 $ 11,075
Apr 1, 7 PM $ 0.000393
+0.20%
$ 324,539 $ 10,763
Apr 1, 5 PM $ 0.000396
+0.23%
$ 326,970 $ 12,490
Apr 1, 4 PM $ 0.000393
+0.59%
$ 324,250 $ 12,374
Apr 1, 3 PM $ 0.00039
+0.06%
$ 322,150 $ 12,272