gorilla Historical Data

GORILLA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.000384
-1.48%
$ 308,403 $ 6,163
Apr 6, 9 PM $ 0.00039
-0.25%
$ 313,144 $ 5,731
Apr 6, 8 PM $ 0.000391
+0.10%
$ 313,854 $ 5,726
Apr 6, 7 PM $ 0.00039
+0.00%
$ 313,463 $ 5,810
Apr 6, 6 PM $ 0.00039
-0.14%
$ 313,292 $ 5,813
Apr 6, 4 PM $ 0.000394
-0.14%
$ 316,532 $ 5,625
Apr 6, 3 PM $ 0.000394
+6.35%
$ 316,799 $ 5,616
Apr 6, 2 PM $ 0.000371
-0.03%
$ 298,138 $ 1,283
Apr 6, 1 PM $ 0.000371
+0.27%
$ 297,995 $ 1,301
Apr 6, 12 PM $ 0.00037
-0.25%
$ 297,360 $ 975
Apr 6, 11 AM $ 0.000372
-0.23%
$ 298,503 $ 911
Apr 6, 10 AM $ 0.000373
+0.03%
$ 299,191 $ 1,181
Apr 6, 9 AM $ 0.000372
+0.34%
$ 298,845 $ 1,293
Apr 6, 5 AM $ 0.000369
+0.07%
$ 296,739 $ 4,300
Apr 6, 3 AM $ 0.000371
+0.00%
$ 298,328 $ 4,409
Apr 6, 2 AM $ 0.000372
+0.22%
$ 298,387 $ 4,394
Apr 5, 6 PM $ 0.000366
+0.00%
$ 295,477 $ 4,285
Apr 5, 4 PM $ 0.000366
-0.02%
$ 295,423 $ 4,609
Apr 5, 3 PM $ 0.000364
+0.07%
$ 293,721 $ 5,685
Apr 5, 2 PM $ 0.000364
+0.51%
$ 293,440 $ 6,030
Apr 5, 1 PM $ 0.000363
+0.00%
$ 292,883 $ 6,197
Apr 5, 12 PM $ 0.000364
+0.00%
$ 293,872 $ 7,124
Apr 5, 11 AM $ 0.000366
+0.30%
$ 295,220 $ 8,499
Apr 5, 10 AM $ 0.000366
+0.32%
$ 295,201 $ 11,129
Apr 5, 9 AM $ 0.000364
+0.41%
$ 293,591 $ 11,200
Apr 5, 8 AM $ 0.000363
+1.73%
$ 292,499 $ 11,084
Apr 5, 7 AM $ 0.000356
-0.05%
$ 287,329 $ 10,498
Apr 5, 6 AM $ 0.000357
-4.28%
$ 288,157 $ 10,428
Apr 5, 5 AM $ 0.000374
+0.03%
$ 302,051 $ 8,878
Apr 5, 4 AM $ 0.000374
+0.33%
$ 301,983 $ 8,981
Apr 5, 3 AM $ 0.000374
+0.00%
$ 301,573 $ 9,080
Apr 5, 1 AM $ 0.000375
+0.45%
$ 302,548 $ 11,317
Apr 4, 9 PM $ 0.000374
-0.03%
$ 301,399 $ 21,009
Apr 4, 8 PM $ 0.000374
+0.01%
$ 301,458 $ 21,038
Apr 4, 6 PM $ 0.000373
+0.22%
$ 300,907 $ 21,013
Apr 4, 5 PM $ 0.000372
+0.06%
$ 300,123 $ 21,037
Apr 4, 4 PM $ 0.000372
-0.07%
$ 300,132 $ 20,908
Apr 4, 3 PM $ 0.000372
-0.95%
$ 300,116 $ 20,346
Apr 4, 2 PM $ 0.000376
+0.35%
$ 303,103 $ 20,840
Apr 4, 1 PM $ 0.000368
-2.23%
$ 296,945 $ 20,790
Apr 4, 12 PM $ 0.000377
-3.60%
$ 303,719 $ 20,558
Apr 4, 11 AM $ 0.00039
+5.26%
$ 314,653 $ 19,683
Apr 4, 10 AM $ 0.000371
+1.55%
$ 299,075 $ 15,545
Apr 4, 9 AM $ 0.000363
-0.02%
$ 292,649 $ 16,340
Apr 4, 8 AM $ 0.000363
+0.94%
$ 292,701 $ 17,819
Apr 4, 7 AM $ 0.00036
+0.22%
$ 290,424 $ 17,620
Apr 4, 6 AM $ 0.000359
+1.37%
$ 289,512 $ 19,282
Apr 4, 5 AM $ 0.000354
+0.16%
$ 285,599 $ 18,708
Apr 4, 4 AM $ 0.000353
-0.07%
$ 284,959 $ 18,649
Apr 4, 3 AM $ 0.000353
-0.10%
$ 284,717 $ 18,692